BitMind (SN34) Live Price

BitMind logo
SN34BitMind
ETH 0.002456 -1.64%
Market Cap
ETH 4,386
0.96%
Volume (24)
ETH 9
2.02%
Circulating Supply
1,787,328 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
ETH 0.00245562

Price Change

ETH -0.000041027327
1.64%
24h Low / 24h High
ETH 0.00237737 / ETH 0.00253005

Trading Volume

ETH 9.225535
2.02%
Volume / Market Cap
0.0021034052
Market Dominance
0.00038874494%
Market Rank
#1408

BitMind Supply

Circulating Supply
1,787,327.682 SN34
Total Supply
1,787,327.682 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
ETH 4,386
0.96%

Fully Diluted
Market Cap

ETH 4,386
0.81%

BitMind Price Yesterday

Yesterday's Low / High
ETH 0.0024193118 / ETH 0.0024490192
Yesterday's Open / Close
ETH 0.0024193118 / ETH 0.0024490192
Yesterday's Change
0.88%
Yesterday's Volume
ETH 8.3395882

BitMind Price History

7d Low / 7d High
ETH 8.7826684 / ETH 11.2502
30d Low / 30d High
ETH 0.0024193118 / ETH 0.0025324302
90d Low / 90d High
ETH 0.0024193118 / ETH 0.0027425668
52 Week Low / 52 Week High
ETH 0.0024193118 / ETH 0.0036200312
All Time High6월 9일, 2025 (1 months ago)
ETH 0.00433831
43.32%
All Time Low7월 20일, 2025 (0 days ago)
ETH 0.00237737
3.42%

Data provided by Coingecko API

SN34 to ETH converter

BitMind
BitMindSN34
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to ETH)

SN34ETH by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (ETH)

Date
2025. 7. 20.
ETH 0.002513
ETH 0
ETH 0.002522
ETH 0.002419
2025. 7. 19.
ETH 0.002533
ETH 0.002513
ETH 0.002533
ETH 0.002471
2025. 7. 18.
ETH 0.00264
ETH 0.002533
ETH 0.00264
ETH 0.002487
2025. 7. 17.
ETH 0.002756
ETH 0.00264
ETH 0.002756
ETH 0.002646
2025. 7. 16.
ETH 0.003521
ETH 0.002756
ETH 0.00358
ETH 0.002766
2025. 7. 15.
ETH 0.003426
ETH 0.003521
ETH 0.00362
ETH 0.003426
2025. 7. 14.
ETH 0.003328
ETH 0.003426
ETH 0.003539
ETH 0.003328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,832
0.63%
Market CapETH 2.36T
VolumeETH 45.21B
2
eth
EthereumETH
ETH 3,775.16
1.87%
Market CapETH 455.73B
VolumeETH 54.1B
3
ETH 3.55
1.64%
Market CapETH 210.08B
VolumeETH 8.19B
5
ETH 761.47
1.68%
Market CapETH 111.09B
VolumeETH 2.1B
6
ETH 190.57
5.58%
Market CapETH 102.53B
VolumeETH 16.34B
8
ETH 0.271425
7.11%
Market CapETH 40.77B
VolumeETH 20.18B

Data provided by Coingecko API

More Cryptocurrencies

1405
ETH 0.0000087
41.21%
Market CapETH 4,391
VolumeETH 2,773
1407
ETH 0.00245586
1.94%
Market CapETH 4,389
VolumeETH 9
1406
ETH 0.00000443
0.59%
Market CapETH 4,386
VolumeETH 9
1409
Market CapETH 4,376
VolumeETH 1,261
1410
ETH 0.00009095
0.17%
Market CapETH 4,369
VolumeETH 41

Data provided by Coingecko API