BitMind (SN34) Live Price

BitMind logo
SN34BitMind
BRL 31.99+ 0.34%
Market Cap
BRL 79.8M
1.57%
Volume (24)
BRL 828,249
0.09%
Circulating Supply
2,477,349 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
BRL 31.99

Price Change

BRL 0.109503
0.34%
24h Low / 24h High
BRL 31.61 / BRL 32.56

Trading Volume

BRL 828,249
0.09%
Volume / Market Cap
0.010378445
Market Dominance
0.00038109332%
Market Rank
#1520

BitMind Supply

Circulating Supply
2,477,348.582 SN34
Total Supply
2,477,348.582 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
BRL 79,804,733
1.57%

Fully Diluted
Market Cap

BRL 79,804,733
1.10%

BitMind Price Yesterday

Yesterday's Low / High
BRL 31.847985 / BRL 31.876869
Yesterday's Open / Close
BRL 31.847985 / BRL 31.876869
Yesterday's Change
0.40%
Yesterday's Volume
BRL 957,145.41

BitMind Price History

7d Low / 7d High
BRL 5.9670749 / BRL 7.1883261
30d Low / 30d High
BRL 31.527575 / BRL 32.902259
90d Low / 90d High
BRL 31.527575 / BRL 36.198327
52 Week Low / 52 Week High
BRL 31.527575 / BRL 38.246152
All Time High6월 10일, 2025 (3 months ago)
BRL 65.32
50.77%
All Time Low9월 1일, 2025 (23 days ago)
BRL 30.62
5.02%

Data provided by Coingecko API

SN34 to BRL converter

BitMind
BitMindSN34
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to BRL)

SN34BRL by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 32.869142
BRL 0
BRL 32.902259
BRL 31.527575
2025. 9. 22.
BRL 34.630387
BRL 32.869142
BRL 34.630387
BRL 31.829571
2025. 9. 21.
BRL 35.935278
BRL 34.630387
BRL 36.177689
BRL 34.979705
2025. 9. 20.
BRL 36.035212
BRL 35.935278
BRL 36.198327
BRL 35.590966
2025. 9. 19.
BRL 37.142938
BRL 36.035212
BRL 37.346093
BRL 35.953215
2025. 9. 18.
BRL 36.594328
BRL 37.142938
BRL 38.246152
BRL 36.440549
2025. 9. 17.
BRL 34.980845
BRL 36.594328
BRL 36.505024
BRL 34.629837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 55 minutes and 39 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,419
1.13%
Market CapBRL 2.26T
VolumeBRL 46.45B
2
BRL 4,147.47
0.86%
Market CapBRL 502.97B
VolumeBRL 30.17B
3
BRL 2.95
3.48%
Market CapBRL 176.6B
VolumeBRL 6.2B
5
BRL 1,013.99
0.57%
Market CapBRL 141.46B
VolumeBRL 2.47B
6
BRL 211.66
1.96%
Market CapBRL 115.21B
VolumeBRL 8.66B
8
BRL 0.24
0.66%
Market CapBRL 36.62B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1516
BRL 0.17
0.81%
Market CapBRL 80.6M
VolumeBRL 2.65M
1518
BRL 0.5
2.28%
Market CapBRL 80.3M
VolumeBRL 11.95M
1519
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1521
BRL 0.18
2.21%
Market CapBRL 79.72M
VolumeBRL 357,450
1522
BRL 0.00374146
0.02%
Market CapBRL 79.32M
VolumeBRL 440,691

Data provided by Coingecko API