BitMind (SN34) Live Price

BitMind logo
SN34BitMind
GBP 4.77 -3.46%
Market Cap
GBP 11.31M
3.19%
Volume (24)
GBP 25,533
0.29%
Circulating Supply
2,370,280 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
GBP 4.77

Price Change

GBP -0.17091194
3.46%
24h Low / 24h High
GBP 4.72 / GBP 5.03

Trading Volume

GBP 25,533
0.29%
Volume / Market Cap
0.0022581351
Market Dominance
0.00037347362%
Market Rank
#1525

BitMind Supply

Circulating Supply
2,370,280.288 SN34
Total Supply
2,370,280.288 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
GBP 11,307,118
3.19%

Fully Diluted
Market Cap

GBP 11,307,118
4.51%

BitMind Price Yesterday

Yesterday's Low / High
GBP 4.9917487 / GBP 4.9994257
Yesterday's Open / Close
GBP 4.9994257 / GBP 4.9917487
Yesterday's Change
4.52%
Yesterday's Volume
GBP 28,035.239

BitMind Price History

7d Low / 7d High
GBP 6.2877835 / GBP 7.016374
30d Low / 30d High
GBP 4.8847393 / GBP 5.1098142
90d Low / 90d High
GBP 4.8513185 / GBP 5.1754599
52 Week Low / 52 Week High
GBP 4.646956 / GBP 5.1754599
All Time High6월 10일, 2025 (3 months ago)
GBP 8.71
45.15%
All Time Low9월 1일, 2025 (13 days ago)
GBP 4.16
14.91%

Data provided by Coingecko API

SN34 to GBP converter

BitMind
BitMindSN34
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to GBP)

SN34GBP by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 5.105027
GBP 0
GBP 5.105027
GBP 4.884739
2025. 9. 13.
GBP 5.087423
GBP 5.105027
GBP 5.17546
GBP 5.022469
2025. 9. 12.
GBP 4.996003
GBP 5.087423
GBP 5.051692
GBP 4.851319
2025. 9. 11.
GBP 4.871523
GBP 4.996003
GBP 5.047447
GBP 4.871523
2025. 9. 10.
GBP 4.685039
GBP 4.871523
GBP 4.823971
GBP 4.653747
2025. 9. 9.
GBP 4.77111
GBP 4.685039
GBP 4.824967
GBP 4.648684
2025. 9. 8.
GBP 4.646956
GBP 4.77111
GBP 4.925656
GBP 4.646956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 35 minutes and 38 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,981
0.48%
Market CapGBP 2.29T
VolumeGBP 44.2B
2
GBP 4,492.54
2.68%
Market CapGBP 542.61B
VolumeGBP 34.18B
3
GBP 3
1.68%
Market CapGBP 178.95B
VolumeGBP 5.73B
5
GBP 918.76
0.97%
Market CapGBP 127.89B
VolumeGBP 1.4B
6
GBP 232.63
6.07%
Market CapGBP 126.19B
VolumeGBP 10.68B
8
GBP 0.264734
5.76%
Market CapGBP 39.97B
VolumeGBP 5.36B

Data provided by Coingecko API

More Cryptocurrencies

1532
GBP 0.278442
9.94%
Market CapGBP 11.34M
VolumeGBP 58,384
1523
GBP 0.335348
1.21%
Market CapGBP 11.33M
VolumeGBP 6,274
1524
GBP 0.062895
11.69%
Market CapGBP 11.31M
VolumeGBP 4.01M
1526
GBP 0.00101883
1.72%
Market CapGBP 11.26M
VolumeGBP 125,217
1527
GBP 0.022603
2.24%
Market CapGBP 11.24M
VolumeGBP 669,698

Data provided by Coingecko API