Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
RUB 4.95+ 1.18%
Market Cap
RUB 18.1M
1.23%
Volume (24)
RUB 61,233,615
5.03%
Circulating Supply
3,654,207 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
RUB 4.95

Price Change

RUB 0.05778
1.18%
24h Low / 24h High
RUB 4.63 / RUB 5.06

Trading Volume

RUB 61,233,615
5.03%
Volume / Market Cap
3.382348
Market Dominance
0.0000051622586%
Market Rank
#5637

Bitnet Supply

Circulating Supply
3,654,207 BTN
Total Supply
3,674,319 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
RUB 18,103,878
1.23%

Fully Diluted
Market Cap

RUB 18,202,031
0.50%

Bitnet Price Yesterday

Yesterday's Low / High
RUB 4.8841662 / RUB 4.9742567
Yesterday's Open / Close
RUB 4.9742567 / RUB 4.8841662
Yesterday's Change
0.42%
Yesterday's Volume
RUB 43,607,195

Bitnet Price History

7d Low / 7d High
RUB 0.046391905 / RUB 0.069390558
30d Low / 30d High
RUB 4.6343546 / RUB 5.4367317
90d Low / 90d High
RUB 4.6343546 / RUB 6.4490855
52 Week Low / 52 Week High
RUB 4.6343546 / RUB 7.1982491
All Time High8월 12일, 2023 (1 years ago)
RUB 194.91
97.48%
All Time Low11월 6일, 2023 (1 years ago)
RUB 0.0016888
290918.71%

Data provided by Coingecko API

BTN to RUB converter

Bitnet
BitnetBTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to RUB)

BTNRUB by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 5.31269
RUB 0
RUB 5.436732
RUB 4.634355
2024. 12. 24.
RUB 5.455463
RUB 5.31269
RUB 5.527579
RUB 5.155742
2024. 12. 23.
RUB 6.061006
RUB 5.455463
RUB 6.417232
RUB 5.212387
2024. 12. 22.
RUB 5.925787
RUB 6.061006
RUB 6.449086
RUB 5.660984
2024. 12. 21.
RUB 5.860801
RUB 5.925787
RUB 5.975073
RUB 5.67189
2024. 12. 20.
RUB 6.914066
RUB 5.860801
RUB 7.000894
RUB 5.716747
2024. 12. 19.
RUB 7.198249
RUB 6.914066
RUB 7.198249
RUB 6.839762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,590
2.91%
Market CapRUB 1.89T
VolumeRUB 45.7B
2
RUB 3,323.82
3.95%
Market CapRUB 400.28B
VolumeRUB 19.06B
4
RUB 2.15
6.31%
Market CapRUB 123.06B
VolumeRUB 4.26B
5
RUB 689.12
1.22%
Market CapRUB 100.5B
VolumeRUB 1.06B
6
RUB 188.96
3.89%
Market CapRUB 90.57B
VolumeRUB 3.5B
7
RUB 0.312082
5.55%
Market CapRUB 45.96B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5636
RUB 0.459243
0.67%
Market CapRUB 18.15M
VolumeRUB 121
5632
RUB 0.0180926
15.86%
Market CapRUB 18.11M
VolumeRUB 1.48M
5638
RUB 0.00003317
51.01%
Market CapRUB 18.1M
VolumeRUB 1,116
Market CapRUB 18.06M
VolumeRUB 1,024
5642
RUB 0.00596291
0.39%
Market CapRUB 18.03M
VolumeRUB 2,916

Data provided by Coingecko API