Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
INR 1.59 -8.19%
Market Cap
INR 7.55M
8.19%
Volume (24)
INR 11,217,033
1.46%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
INR 1.59

Price Change

INR -0.14143727
8.19%
24h Low / 24h High
INR 1.55 / INR 1.73

Trading Volume

INR 11,217,033
1.46%
Volume / Market Cap
1.4855502
Market Dominance
0.0000022446463%
Market Rank
#7256

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
INR 7,550,760
8.19%

Fully Diluted
Market Cap

INR 7,659,801
1.09%

Bitnet Price Yesterday

Yesterday's Low / High
INR 1.5588489 / INR 1.5795116
Yesterday's Open / Close
INR 1.5795116 / INR 1.5588489
Yesterday's Change
1.33%
Yesterday's Volume
INR 11,621,160

Bitnet Price History

7d Low / 7d High
INR 0.016449943 / INR 0.020419198
30d Low / 30d High
INR 1.5540789 / INR 1.7328311
90d Low / 90d High
INR 1.5520274 / INR 1.7589965
52 Week Low / 52 Week High
INR 1.4138448 / INR 1.7589965
All Time High8월 12일, 2023 (1 years ago)
INR 161.7
99.02%
All Time Low11월 6일, 2023 (1 years ago)
INR 0.0015171
104417.37%

Data provided by Coingecko API

BTN to INR converter

Bitnet
BitnetBTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to INR)

BTNINR by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (INR)

Date
2025. 7. 21.
INR 1.73146
INR 0
INR 1.732591
INR 1.554079
2025. 7. 20.
INR 1.757306
INR 1.73146
INR 1.757306
INR 1.610527
2025. 7. 19.
INR 1.564374
INR 1.757306
INR 1.758997
INR 1.552027
2025. 7. 18.
INR 1.548967
INR 1.564374
INR 1.63555
INR 1.547444
2025. 7. 17.
INR 1.504481
INR 1.548967
INR 1.548785
INR 1.492461
2025. 7. 16.
INR 1.419827
INR 1.504481
INR 1.66759
INR 1.419789
2025. 7. 15.
INR 1.417812
INR 1.419827
INR 1.500822
INR 1.413845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,181
0.77%
Market CapINR 2.33T
VolumeINR 47.94B
2
INR 3,751.36
0.16%
Market CapINR 454.06B
VolumeINR 51.08B
3
INR 3.52
1.03%
Market CapINR 209.23B
VolumeINR 9.81B
5
INR 202.74
10.78%
Market CapINR 109.09B
VolumeINR 29.77B
6
INR 768.29
1.51%
Market CapINR 107.2B
VolumeINR 2.53B
8
INR 0.268103
1.09%
Market CapINR 40.32B
VolumeINR 19.52B

Data provided by Coingecko API

More Cryptocurrencies

7255
INR 0.00748454
6.89%
Market CapINR 7.56M
VolumeINR 968
7254
Market CapINR 7.55M
VolumeINR 72,754
7261
INR 0.00754848
4.85%
Market CapINR 7.55M
VolumeINR 4,748
7262
INR 0.00097593
0%
Market CapINR 7.53M
VolumeINR 122
7263
INR 0.754672
5.76%
Market CapINR 7.54M
VolumeINR 4,796

Data provided by Coingecko API