Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 0.710056+0.25%
Market Cap
RUB 28.06M
0.25%
Volume (24)
RUB 2,877
0.47%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 0.710056

Price Change

RUB 0.00174326
0.25%
24h Low / 24h High
RUB 0.69978 / RUB 0.735566

Trading Volume

RUB 2,876.93
0.47%
Volume / Market Cap
0.00010252235
Market Dominance
0.000012965471%
Market Rank
#3407

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 28,061,492
0.25%

Fully Diluted
Market Cap

RUB 71,005,557
0.03%

Swapr Price Yesterday

Yesterday's Low / High
RUB 0.70831231 / RUB 0.71140831
Yesterday's Open / Close
RUB 0.71140831 / RUB 0.70831231
Yesterday's Change
0.03%
Yesterday's Volume
RUB 73,774.17

Swapr Price History

7d Low / 7d High
RUB 0.0082300089 / RUB 0.010140039
30d Low / 30d High
RUB 0.70263023 / RUB 0.84651672
90d Low / 90d High
RUB 0.70263023 / RUB 0.89456786
52 Week Low / 52 Week High
RUB 0.70263023 / RUB 0.91652024
All Time High10월 17일, 2021 (2 years ago)
RUB 22.63
96.88%
All Time Low9월 13일, 2023 (9 months ago)
RUB 0.468137
50.71%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
2024. 6. 18.
RUB 0.83956
RUB 0
RUB 0.83956
RUB 0.70263
2024. 6. 17.
RUB 0.893447
RUB 0.83956
RUB 0.893447
RUB 0.840137
2024. 6. 16.
RUB 0.886757
RUB 0.893447
RUB 0.894568
RUB 0.874926
2024. 6. 15.
RUB 0.874833
RUB 0.886757
RUB 0.8905
RUB 0.871909
2024. 6. 14.
RUB 0.843939
RUB 0.874833
RUB 0.884917
RUB 0.843939
2024. 6. 13.
RUB 0.902451
RUB 0.843939
RUB 0.913357
RUB 0.843465
2024. 6. 12.
RUB 0.898583
RUB 0.902451
RUB 0.91652
RUB 0.883146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,084
0.05%
Market CapRUB 1.28T
VolumeRUB 23.09B
2
RUB 3,572.69
2.61%
Market CapRUB 436.49B
VolumeRUB 15.51B
4
RUB 602.63
2.40%
Market CapRUB 92.64B
VolumeRUB 994.01M
5
RUB 135.56
1.51%
Market CapRUB 62.51B
VolumeRUB 2.74B
8
RUB 0.493946
1.23%
Market CapRUB 27.45B
VolumeRUB 872.62M
9
RUB 0.12326
0.89%
Market CapRUB 17.84B
VolumeRUB 658.75M

Data provided by Coingecko API

More Cryptocurrencies

3404
RUB 0.00005675
1.20%
Market CapRUB 28.21M
VolumeRUB 47,621
3405
RUB 28.22
2.13%
Market CapRUB 28.21M
VolumeRUB 26,329
3406
RUB 0.02810699
1.56%
Market CapRUB 28.11M
VolumeRUB 49,230
3408
RUB 0.584092
1.87%
Market CapRUB 28.04M
VolumeRUB 1,572
3409
RUB 0.00136209
2.09%
Market CapRUB 28M
VolumeRUB 66,763

Data provided by Coingecko API