Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 0.652773 -1.36%
Market Cap
RUB 25.8M
1.55%
Volume (24)
RUB 98
1.69%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 0.652773

Price Change

RUB -0.0089938401
1.36%
24h Low / 24h High
RUB 0.646785 / RUB 0.669109

Trading Volume

RUB 98.09
1.69%
Volume / Market Cap
0.0000038022828
Market Dominance
0.000010363507%
Market Rank
#4721

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 25,797,660
1.55%

Fully Diluted
Market Cap

RUB 65,277,256
0.07%

Swapr Price Yesterday

Yesterday's Low / High
RUB 0.64678499 / RUB 0.65789407
Yesterday's Open / Close
RUB 0.64678499 / RUB 0.65789407
Yesterday's Change
0.07%
Yesterday's Volume
RUB 97.185645

Swapr Price History

7d Low / 7d High
RUB 0.0072720415 / RUB 0.0082835416
30d Low / 30d High
RUB 0.64678499 / RUB 0.72843625
90d Low / 90d High
RUB 0.64678499 / RUB 0.74883205
52 Week Low / 52 Week High
RUB 0.64678499 / RUB 0.80202773
All Time High10월 17일, 2021 (3 years ago)
RUB 22.63
97.12%
All Time Low1월 13일, 2025 (1 months ago)
RUB 0.294453
121.69%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.714264
RUB 0
RUB 0.716061
RUB 0.646785
2025. 3. 7.
RUB 0.716915
RUB 0
RUB 0.720458
RUB 0.705526
2025. 3. 4.
RUB 0.706112
RUB 0
RUB 0.716393
RUB 0.661567
2025. 3. 3.
RUB 0.802028
RUB 0.706112
RUB 0.802028
RUB 0.68829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,667
5.75%
Market CapRUB 1.56T
VolumeRUB 52.16B
2
RUB 1,838.57
9.06%
Market CapRUB 231.29B
VolumeRUB 32.18B
4
RUB 2.01
5.22%
Market CapRUB 119.73B
VolumeRUB 6.62B
5
RUB 527.21
5.09%
Market CapRUB 78.1B
VolumeRUB 1.16B
6
RUB 116.72
8.67%
Market CapRUB 59.85B
VolumeRUB 6.04B
9
RUB 0.153419
9.38%
Market CapRUB 23.49B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4718
RUB 0.02505852
11.17%
Market CapRUB 25.44M
VolumeRUB 1.18M
4719
RUB 0.02523278
10.61%
Market CapRUB 25.44M
VolumeRUB 7,512
4720
RUB 0.34043
9.44%
Market CapRUB 25.42M
VolumeRUB 4,818
4722
RUB 0.00382279
0%
Market CapRUB 26.13M
VolumeRUB 11,468
4723
RUB 24.76
8.93%
Market CapRUB 25.39M
VolumeRUB 5.08M

Data provided by Coingecko API