Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 0.459243+ 0.81%
Market Cap
RUB 18.15M
0.81%
Volume (24)
RUB 121
0.76%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 0.459243

Price Change

RUB 0.00370417
0.81%
24h Low / 24h High
RUB 0.455354 / RUB 0.464258

Trading Volume

RUB 120.92
0.76%
Volume / Market Cap
0.0000066624987
Market Dominance
0.000005175224%
Market Rank
#5633

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 18,149,347
0.81%

Fully Diluted
Market Cap

RUB 45,924,303
0.05%

Swapr Price Yesterday

Yesterday's Low / High
RUB 0.45771149 / RUB 0.46119793
Yesterday's Open / Close
RUB 0.46119793 / RUB 0.45771149
Yesterday's Change
0.05%
Yesterday's Volume
RUB 121.43914

Swapr Price History

7d Low / 7d High
RUB 0.0042127173 / RUB 0.0046423736
30d Low / 30d High
RUB 0.42948255 / RUB 0.46119793
90d Low / 90d High
RUB 0.44171303 / RUB 0.46119793
52 Week Low / 52 Week High
RUB 0.42948255 / RUB 0.51413846
All Time High10월 17일, 2021 (3 years ago)
RUB 22.63
97.97%
All Time Low9월 6일, 2024 (3 months ago)
RUB 0.314716
45.92%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.450946
RUB 0
RUB 0.461198
RUB 0.447839
2024. 12. 24.
RUB 0.444134
RUB 0.450946
RUB 0.457712
RUB 0.441713
2024. 12. 23.
RUB 0.437545
RUB 0.444134
RUB 0.4454
RUB 0.429483
2024. 12. 20.
RUB 0.472685
RUB 0
RUB 0.474559
RUB 0.459262
2024. 12. 19.
RUB 0.505949
RUB 0.472685
RUB 0.514138
RUB 0.457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,702
2.75%
Market CapRUB 1.89T
VolumeRUB 39.53B
2
RUB 3,320.69
4.06%
Market CapRUB 399.69B
VolumeRUB 19.58B
4
RUB 2.15
5.49%
Market CapRUB 123.28B
VolumeRUB 5.27B
5
RUB 686.6
1.96%
Market CapRUB 100.14B
VolumeRUB 1.2B
6
RUB 187.8
5.02%
Market CapRUB 89.93B
VolumeRUB 3.44B
7
RUB 0.312226
5.12%
Market CapRUB 45.95B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5630
RUB 0.01818057
5.04%
Market CapRUB 18.18M
VolumeRUB 69,863
5631
RUB 0.00004324
10.25%
Market CapRUB 18.15M
VolumeRUB 259,429
Market CapRUB 18.13M
VolumeRUB 214,987
5634
Market CapRUB 18.12M
VolumeRUB 12,772
5635
RUB 0.01499258
7.33%
Market CapRUB 18.11M
VolumeRUB 403,355

Data provided by Coingecko API