Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
RUB 0.767816-9.37%
Market Cap
RUB 30.37M
9.00%
Volume (24)
RUB 73,536
0.39%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
RUB 0.767816

Price Change

RUB -0.079343106
9.37%
24h Low / 24h High
RUB 0.743973 / RUB 0.853586

Trading Volume

RUB 73,536
0.39%
Volume / Market Cap
0.0024211733
Market Dominance
0.000013476468%
Market Rank
#3215

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
RUB 30,372,052
9.00%

Fully Diluted
Market Cap

RUB 76,852,095
0.17%

Swapr Price Yesterday

Yesterday's Low / High
RUB 0.76831991 / RUB 0.77134275
Yesterday's Open / Close
RUB 0.76831991 / RUB 0.77134275
Yesterday's Change
0.26%
Yesterday's Volume
RUB 73,584.385

Swapr Price History

7d Low / 7d High
RUB 0.0077931778 / RUB 0.0095718395
30d Low / 30d High
RUB 0.74784426 / RUB 0.85446955
90d Low / 90d High
RUB 0.72723386 / RUB 0.87922282
52 Week Low / 52 Week High
RUB 0.72723386 / RUB 0.89540126
All Time High10월 17일, 2021 (2 years ago)
RUB 22.63
96.60%
All Time Low9월 13일, 2023 (7 months ago)
RUB 0.468137
64.17%

Data provided by Coingecko API

SWPR to RUB converter

Swapr
SwaprSWPR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to RUB)

SWPRRUB by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 0.850172
RUB 0
RUB 0.850172
RUB 0.747844
2024. 4. 15.
RUB 0.844792
RUB 0.850172
RUB 0.860156
RUB 0.727234
2024. 4. 14.
RUB 0.813031
RUB 0.844792
RUB 0.84786
RUB 0.791185
2024. 4. 13.
RUB 0.870137
RUB 0.813031
RUB 0.879223
RUB 0.777274
2024. 4. 12.
RUB 0.812949
RUB 0.870137
RUB 0.895401
RUB 0.812949
2024. 4. 11.
RUB 0.780355
RUB 0.812949
RUB 0.816938
RUB 0.773754
2024. 4. 10.
RUB 0.770381
RUB 0.780355
RUB 0.792215
RUB 0.765693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,001
0.85%
Market CapRUB 1.26T
VolumeRUB 41.87B
2
RUB 3,090.22
0.07%
Market CapRUB 371.64B
VolumeRUB 19.56B
4
RUB 539.42
1.90%
Market CapRUB 83.09B
VolumeRUB 1.77B
8
RUB 0.495379
0.18%
Market CapRUB 27.32B
VolumeRUB 1.83B
11
RUB 0.457318
0.52%
Market CapRUB 16.18B
VolumeRUB 513.06M
555
RUB 1.001
0.18%
Market CapRUB 70.26M
VolumeRUB 748,318

Data provided by Coingecko API

More Cryptocurrencies

3212
RUB 0.645175
1.56%
Market CapRUB 30.59M
VolumeRUB 24,654
3213
RUB 0.03042427
0.37%
Market CapRUB 30.5M
VolumeRUB 45,636
3214
RUB 18.67
1.23%
Market CapRUB 30.43M
VolumeRUB 5.52M
3216
RUB 0.068115
3.67%
Market CapRUB 30.2M
VolumeRUB 3.86M
3217
RUB 138.64
1.67%
Market CapRUB 30.13M
VolumeRUB 5.47M

Data provided by Coingecko API