Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 19.14+ 30.36%
Market Cap
JPY 77.58M
30.36%
Volume (24)
JPY 21,774,336
2.01%
Circulating Supply
4,052,430 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 19.14

Price Change

JPY 4.46
30.36%
24h Low / 24h High
JPY 13.64 / JPY 19.15

Trading Volume

JPY 21,774,336
2.01%
Volume / Market Cap
0.28068177
Market Dominance
0.000017179322%
Market Rank
#4261

Bitnet Supply

Circulating Supply
4,052,430 BTN
Total Supply
4,101,815 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 77,576,596
30.36%

Fully Diluted
Market Cap

JPY 78,521,984
30.49%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 14.661771 / JPY 14.679827
Yesterday's Open / Close
JPY 14.679827 / JPY 14.661771
Yesterday's Change
30.46%
Yesterday's Volume
JPY 22,567,376

Bitnet Price History

7d Low / 7d High
JPY 0.073841431 / JPY 0.15118424
30d Low / 30d High
JPY 14.661771 / JPY 18.539096
90d Low / 90d High
JPY 11.014702 / JPY 22.56198
52 Week Low / 52 Week High
JPY 11.013158 / JPY 22.56198
All Time High8월 12일, 2023 (1 years ago)
JPY 282.45
93.22%
All Time Low11월 6일, 2023 (1 years ago)
JPY 0.00273142
700752.63%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 17.914966
JPY 0
JPY 18.539096
JPY 14.661771
2025. 2. 24.
JPY 16.597069
JPY 17.914966
JPY 17.81997
JPY 14.646772
2025. 2. 23.
JPY 11.024155
JPY 16.597069
JPY 22.56198
JPY 11.024155
2025. 2. 22.
JPY 11.018988
JPY 11.024155
JPY 11.035706
JPY 11.014702
2025. 2. 21.
JPY 11.096635
JPY 11.018988
JPY 11.222701
JPY 11.013158
2025. 2. 20.
JPY 11.352844
JPY 11.096635
JPY 11.674435
JPY 11.092023
2025. 2. 19.
JPY 11.752798
JPY 11.352844
JPY 11.752798
JPY 11.212151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,683
2.76%
Market CapJPY 1.67T
VolumeJPY 56.57B
2
JPY 2,318.7
4.00%
Market CapJPY 278.05B
VolumeJPY 25.95B
4
JPY 2.2
0.24%
Market CapJPY 126.93B
VolumeJPY 6.54B
5
JPY 602.37
1.52%
Market CapJPY 88.2B
VolumeJPY 1.11B
6
JPY 132.89
5.63%
Market CapJPY 66.44B
VolumeJPY 4.84B
8
JPY 0.199977
1.94%
Market CapJPY 29.62B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4258
JPY 0.07954
25.74%
Market CapJPY 77.86M
VolumeJPY 70.88M
4259
JPY 0.079561
2.27%
Market CapJPY 77.74M
VolumeJPY 539,403
4260
JPY 0.186796
3.36%
Market CapJPY 77.7M
VolumeJPY 302
4262
JPY 7.12
1.91%
Market CapJPY 77.69M
VolumeJPY 439,081
4263
JPY 146.11
2.69%
Market CapJPY 77.6M
VolumeJPY 8.76M

Data provided by Coingecko API