Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 5.05 -2.67%
Market Cap
JPY 19.61M
2.67%
Volume (24)
JPY 83,176,357
0.79%
Circulating Supply
3,878,779 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 5.05

Price Change

JPY -0.13880924
2.67%
24h Low / 24h High
JPY 4.97 / JPY 5.29

Trading Volume

JPY 83,176,357
0.79%
Volume / Market Cap
4.2425657
Market Dominance
0.0000035319336%
Market Rank
#6223

Bitnet Supply

Circulating Supply
3,878,779 BTN
Total Supply
3,890,405 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 19,605,202
2.67%

Fully Diluted
Market Cap

JPY 19,663,965
2.58%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 5.1853769 / JPY 5.1916095
Yesterday's Open / Close
JPY 5.1853769 / JPY 5.1916095
Yesterday's Change
2.67%
Yesterday's Volume
JPY 86,974,473

Bitnet Price History

7d Low / 7d High
JPY 0.031980724 / JPY 0.03883616
30d Low / 30d High
JPY 4.986227 / JPY 5.2934359
90d Low / 90d High
JPY 4.986227 / JPY 5.303746
52 Week Low / 52 Week High
JPY 4.9601943 / JPY 6.0726033
All Time High8월 12일, 2023 (1 years ago)
JPY 282.45
98.21%
All Time Low11월 6일, 2023 (1 years ago)
JPY 0.00273142
184927.88%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 5.273122
JPY 0
JPY 5.293436
JPY 4.986227
2025. 1. 25.
JPY 5.297122
JPY 5.273122
JPY 5.297122
JPY 5.097483
2025. 1. 24.
JPY 5.168289
JPY 5.297122
JPY 5.303746
JPY 5.131328
2025. 1. 23.
JPY 5.173281
JPY 5.168289
JPY 5.243433
JPY 5.158913
2025. 1. 22.
JPY 5.139788
JPY 5.173281
JPY 5.262015
JPY 5.015487
2025. 1. 21.
JPY 5.021269
JPY 5.139788
JPY 5.33043
JPY 4.960194
2025. 1. 20.
JPY 5.907801
JPY 5.021269
JPY 6.072603
JPY 4.985434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,940
4.84%
Market CapJPY 1.98T
VolumeJPY 40.88B
2
JPY 3,116
6.82%
Market CapJPY 375.88B
VolumeJPY 18.48B
3
JPY 2.92
6.70%
Market CapJPY 168.48B
VolumeJPY 5.47B
5
JPY 230.1
10.96%
Market CapJPY 112B
VolumeJPY 7.1B
6
JPY 651.71
5.37%
Market CapJPY 95.1B
VolumeJPY 950.53M
8
JPY 0.319365
9.69%
Market CapJPY 47.2B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

6220
JPY 0.00019644
11.65%
Market CapJPY 19.64M
VolumeJPY 448,574
6221
JPY 0.01983148
11.45%
Market CapJPY 19.63M
VolumeJPY 7,844
6222
JPY 0.19753
5.17%
Market CapJPY 19.64M
VolumeJPY 34,799
6224
JPY 5.05
2.67%
Market CapJPY 19.61M
VolumeJPY 83.18M
6226
JPY 0.161693
0.07%
Market CapJPY 19.56M
VolumeJPY 3,088

Data provided by Coingecko API