Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 7.8 -3.17%
Market Cap
JPY 28.49M
4.95%
Volume (24)
JPY 60,852,515
1.01%
Circulating Supply
3,654,207 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 7.8

Price Change

JPY -0.25511895
3.17%
24h Low / 24h High
JPY 7.28 / JPY 9.75

Trading Volume

JPY 60,852,515
1.01%
Volume / Market Cap
2.1361743
Market Dominance
0.0000053383766%
Market Rank
#5657

Bitnet Supply

Circulating Supply
3,654,207 BTN
Total Supply
3,666,893 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 28,486,680
4.95%

Fully Diluted
Market Cap

JPY 28,585,575
7.97%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 8.4395357 / JPY 8.5022634
Yesterday's Open / Close
JPY 8.4395357 / JPY 8.5022634
Yesterday's Change
7.92%
Yesterday's Volume
JPY 47,624,456

Bitnet Price History

7d Low / 7d High
JPY 0.046552129 / JPY 0.069411253
30d Low / 30d High
JPY 8.07528 / JPY 9.7073316
90d Low / 90d High
JPY 8.07528 / JPY 9.8170882
52 Week Low / 52 Week High
JPY 8.07528 / JPY 10.926949
All Time High8월 12일, 2023 (1 years ago)
JPY 282.45
97.26%
All Time Low11월 6일, 2023 (1 years ago)
JPY 0.00273142
283570.64%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 8.471395
JPY 0
JPY 8.594303
JPY 8.07528
2024. 12. 23.
JPY 9.231143
JPY 8.471395
JPY 9.766673
JPY 8.092074
2024. 12. 22.
JPY 9.005333
JPY 9.231143
JPY 9.817088
JPY 8.615616
2024. 12. 21.
JPY 8.907145
JPY 9.005333
JPY 9.080233
JPY 8.61949
2024. 12. 20.
JPY 10.53226
JPY 8.907145
JPY 10.676697
JPY 8.614393
2024. 12. 19.
JPY 10.635545
JPY 10.53226
JPY 10.926949
JPY 10.254115
2024. 12. 18.
JPY 9.350028
JPY 10.635545
JPY 10.740663
JPY 9.152344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,970
1.38%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,472.09
0.64%
Market CapJPY 418.84B
VolumeJPY 17.59B
4
JPY 2.31
0.68%
Market CapJPY 132.21B
VolumeJPY 3.39B
5
JPY 702.6
1.79%
Market CapJPY 102.61B
VolumeJPY 814.85M
6
JPY 198.49
2.45%
Market CapJPY 95.31B
VolumeJPY 3.37B
7
JPY 0.331937
0.66%
Market CapJPY 49B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5654
Market CapJPY 28.69M
VolumeJPY 435
5655
JPY 0.721416
2.46%
Market CapJPY 28.58M
VolumeJPY 190
5656
JPY 0.00942947
1.22%
Market CapJPY 28.55M
VolumeJPY 4,611
5658
JPY 0.02352212
24.74%
Market CapJPY 28.46M
VolumeJPY 793,023
5659
JPY 0.235325
0.18%
Market CapJPY 28.46M
VolumeJPY 7,813

Data provided by Coingecko API