Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
JPY 2.95+ 4.84%
Market Cap
JPY 14.06M
4.84%
Volume (24)
JPY 22,087,005
3.74%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
JPY 2.95

Price Change

JPY 0.136509
4.84%
24h Low / 24h High
JPY 2.76 / JPY 2.99

Trading Volume

JPY 22,087,005
3.74%
Volume / Market Cap
1.5703629
Market Dominance
0.0000024192261%
Market Rank
#7115

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
JPY 14,064,905
4.84%

Fully Diluted
Market Cap

JPY 14,268,016
0.83%

Bitnet Price Yesterday

Yesterday's Low / High
JPY 2.9788621 / JPY 2.9796139
Yesterday's Open / Close
JPY 2.9796139 / JPY 2.9788621
Yesterday's Change
0.98%
Yesterday's Volume
JPY 21,619,955

Bitnet Price History

7d Low / 7d High
JPY 0.016352512 / JPY 0.020419198
30d Low / 30d High
JPY 2.6838286 / JPY 3.0385824
90d Low / 90d High
JPY 2.6351518 / JPY 3.0385824
52 Week Low / 52 Week High
JPY 2.408539 / JPY 3.0385824
All Time High8월 12일, 2023 (1 years ago)
JPY 282.45
98.95%
All Time Low11월 6일, 2023 (1 years ago)
JPY 0.00273142
108378.43%

Data provided by Coingecko API

BTN to JPY converter

Bitnet
BitnetBTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to JPY)

BTNJPY by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 3.035663
JPY 0
JPY 3.035663
JPY 2.782109
2025. 7. 19.
JPY 2.702382
JPY 3.035663
JPY 3.038582
JPY 2.681053
2025. 7. 18.
JPY 2.671179
JPY 2.702382
JPY 2.821251
JPY 2.671179
2025. 7. 17.
JPY 2.592508
JPY 2.671179
JPY 2.674228
JPY 2.578794
2025. 7. 16.
JPY 2.456094
JPY 2.592508
JPY 2.893959
JPY 2.456094
2025. 7. 15.
JPY 2.437123
JPY 2.456094
JPY 2.598899
JPY 2.42911
2025. 7. 14.
JPY 2.56145
JPY 2.437123
JPY 2.56145
JPY 2.408539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,397
0.46%
Market CapJPY 2.36T
VolumeJPY 42B
2
JPY 3,786.9
3.93%
Market CapJPY 456.61B
VolumeJPY 42.33B
3
JPY 3.52
3.35%
Market CapJPY 207.81B
VolumeJPY 8.01B
5
JPY 763.8
2.80%
Market CapJPY 111.42B
VolumeJPY 1.57B
6
JPY 188.84
6.42%
Market CapJPY 101.5B
VolumeJPY 15.77B
8
JPY 0.274934
9.00%
Market CapJPY 40.89B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

7112
JPY 0.01415946
4.38%
Market CapJPY 14.16M
VolumeJPY 44,189
7113
JPY 0.00000001
0%
Market CapJPY 14.19M
VolumeJPY 3,928
Market CapJPY 14.13M
VolumeJPY 838,731
7116
JPY 0.201025
2.94%
Market CapJPY 14.08M
VolumeJPY 2,583
7117
JPY 39.87
0.97%
Market CapJPY 14.07M
VolumeJPY 272,028

Data provided by Coingecko API