Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
BRL 0.211014 -64.12%
Market Cap
BRL 818,478
64.12%
Volume (24)
BRL 882,933
2.22%
Circulating Supply
3,878,779 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
BRL 0.211014

Price Change

BRL -0.37706167
64.12%
24h Low / 24h High
BRL 0.04377246 / BRL 0.588076

Trading Volume

BRL 882,933
2.22%
Volume / Market Cap
1.0787498
Market Dominance
0.0000037781338%
Market Rank
#5988

Bitnet Supply

Circulating Supply
3,878,779 BTN
Total Supply
3,949,957 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
BRL 818,478
64.12%

Fully Diluted
Market Cap

BRL 833,497
48.90%

Bitnet Price Yesterday

Yesterday's Low / High
BRL 0.29068619 / BRL 0.53526592
Yesterday's Open / Close
BRL 0.29068619 / BRL 0.53526592
Yesterday's Change
48.90%
Yesterday's Volume
BRL 815,109.38

Bitnet Price History

7d Low / 7d High
BRL 0.0075382684 / BRL 0.17555165
30d Low / 30d High
BRL 0.18197146 / BRL 0.74723612
90d Low / 90d High
BRL 0.18135819 / BRL 0.74723612
52 Week Low / 52 Week High
BRL 0.12620696 / BRL 1.0282236
All Time High8월 12일, 2023 (1 years ago)
BRL 9.57
97.79%
All Time Low11월 6일, 2023 (1 years ago)
BRL 0.00008915
236922.65%

Data provided by Coingecko API

BTN to BRL converter

Bitnet
BitnetBTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to BRL)

BTNBRL by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.183955
BRL 0
BRL 0.747236
BRL 0.183183
2025. 2. 2.
BRL 0.184404
BRL 0.183955
BRL 0.18572
BRL 0.181358
2025. 2. 1.
BRL 0.199308
BRL 0.184404
BRL 0.204641
BRL 0.183816
2025. 1. 31.
BRL 0.182343
BRL 0.199308
BRL 0.201491
BRL 0.182163
2025. 1. 30.
BRL 0.207619
BRL 0.182343
BRL 0.209658
BRL 0.179702
2025. 1. 29.
BRL 0.166414
BRL 0.207619
BRL 1.028224
BRL 0.166414
2025. 1. 28.
BRL 0.126207
BRL 0.166414
BRL 0.167511
BRL 0.126207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,623
0.50%
Market CapBRL 1.99T
VolumeBRL 63.28B
2
BRL 2,851.64
3.50%
Market CapBRL 343.71B
VolumeBRL 43.67B
3
BRL 2.69
1.94%
Market CapBRL 155.27B
VolumeBRL 11.27B
5
BRL 217.73
1.51%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.41
3.38%
Market CapBRL 85.64B
VolumeBRL 1.66B
8
BRL 0.27
1.64%
Market CapBRL 40.64B
VolumeBRL 4.42B

Data provided by Coingecko API

More Cryptocurrencies

5986
BRL 0.00001044
0.15%
Market CapBRL 828,484
VolumeBRL 192
5974
BRL 0.00082099
6.06%
Market CapBRL 820,934
VolumeBRL 25,104
5987
BRL 0.00114773
5.97%
Market CapBRL 826,368
VolumeBRL 75
5989
BRL 1.64
1.23%
Market CapBRL 817,531
VolumeBRL 712,104
5990
BRL 0.00000823
1.81%
Market CapBRL 816,689
VolumeBRL 2,372

Data provided by Coingecko API