Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
BRL 0.065107 0.00%
Market Cap
BRL 309,926
0%
Volume (24)
BRL 702,640
0.39%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
BRL 0.065107

Trading Volume

BRL 702,640
0.39%
Volume / Market Cap
2.2671218
Market Dominance
0.0000014399033%
Market Rank
#8160

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
BRL 309,926

Fully Diluted
Market Cap

BRL 314,401
0.13%

Bitnet Price Yesterday

Yesterday's Low / High
BRL 0.064940928 / BRL 0.065106825
Yesterday's Open / Close
BRL 0.065106825 / BRL 0.064940928
Yesterday's Change
0.13%
Yesterday's Volume
BRL 702,639.88

Bitnet Price History

7d Low / 7d High
BRL 0.0072535776 / BRL 0.017841039
30d Low / 30d High
BRL 0.064533556 / BRL 0.069457266
90d Low / 90d High
BRL 0.039175847 / BRL 0.096364804
52 Week Low / 52 Week High
BRL 0.039175847 / BRL 0.096364804
All Time High8월 12일, 2023 (2 years ago)
BRL 9.57
99.32%
All Time Low11월 6일, 2023 (1 years ago)
BRL 0.00008915
72930.79%

Data provided by Coingecko API

BTN to BRL converter

Bitnet
BitnetBTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTN Safely with 3Commas

Use a proven backtested strategy for BTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitnet Price Chart (BTN to BRL)

    BTNBRL by TradingView

    Bitnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitnet Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 0.065115
    BRL 0
    BRL 0.065216
    BRL 0.064885
    2025. 8. 18.
    BRL 0.069103
    BRL 0.065115
    BRL 0.069457
    BRL 0.064534
    2025. 8. 17.
    BRL 0.091982
    BRL 0.069103
    BRL 0.092081
    BRL 0.067924
    2025. 8. 16.
    BRL 0.059937
    BRL 0.091982
    BRL 0.096365
    BRL 0.048312
    2025. 8. 15.
    BRL 0.078394
    BRL 0.059937
    BRL 0.078394
    BRL 0.039176
    2025. 8. 14.
    BRL 0.077292
    BRL 0.078394
    BRL 0.078798
    BRL 0.077292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 4 minutes and 8 seconds

    Explore Our Other Products for BTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,465
    1.86%
    Market CapBRL 2.24T
    VolumeBRL 32.43B
    2
    BRL 4,248.52
    2.68%
    Market CapBRL 512.89B
    VolumeBRL 27.43B
    3
    BRL 2.87
    3.24%
    Market CapBRL 170.57B
    VolumeBRL 4.44B
    5
    BRL 841.32
    3.94%
    Market CapBRL 117.19B
    VolumeBRL 1.87B
    6
    BRL 181.56
    3.11%
    Market CapBRL 98.08B
    VolumeBRL 5.39B
    10
    BRL 0.22
    2.48%
    Market CapBRL 32.62B
    VolumeBRL 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    8157
    BRL 0.04
    0%
    Market CapBRL 312,503
    VolumeBRL 12,902
    8159
    BRL 0.00031184
    3.58%
    Market CapBRL 311,819
    VolumeBRL 7
    8158
    BRL 0.00032273
    4.76%
    Market CapBRL 311,761
    VolumeBRL 7,249
    8161
    BRL 0.00200644
    3.34%
    Market CapBRL 311,292
    VolumeBRL 124,843
    8162
    BRL 0.00030942
    2.95%
    Market CapBRL 311,139
    VolumeBRL 18,360

    Data provided by Coingecko API