Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
BTC 0.000002+ 50.92%
Market Cap
BTC 7
51.31%
Volume (24)
BTC 2
1.54%
Circulating Supply
4,052,430 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
BTC 0.00000171

Price Change

BTC <0.000001
50.92%
24h Low / 24h High
BTC 0.00000106 / BTC 0.00000179

Trading Volume

BTC 1.811866
1.54%
Volume / Market Cap
0.26182251
Market Dominance
0.000020206267%
Market Rank
#4078

Bitnet Supply

Circulating Supply
4,052,430 BTN
Total Supply
4,101,815 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
BTC 6.920207
51.31%

Fully Diluted
Market Cap

BTC 7.00454
53.73%

Bitnet Price Yesterday

Yesterday's Low / High
BTC 0.0000011089339 / BTC 0.0000011126544
Yesterday's Open / Close
BTC 0.0000011089339 / BTC 0.0000011126544
Yesterday's Change
53.94%
Yesterday's Volume
BTC 1.70477

Bitnet Price History

7d Low / 7d High
BTC 0.073841431 / BTC 0.15118424
30d Low / 30d High
BTC 0.0000011089339 / BTC 0.000001392198
90d Low / 90d High
BTC <0.000001 / BTC 0.0000015819218
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000015819218
All Time High8월 12일, 2023 (1 years ago)
BTC 0.00006624
97.69%
All Time Low11월 6일, 2023 (1 years ago)
BTC <0.000001
293802.86%

Data provided by Coingecko API

BTN to BTC converter

Bitnet
BitnetBTN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to BTC)

BTNBTC by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
2025. 2. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,801
2.14%
Market CapBTC 1.68T
VolumeBTC 60.05B
2
BTC 2,311.08
4.39%
Market CapBTC 278.23B
VolumeBTC 26.33B
4
BTC 2.19
0.88%
Market CapBTC 126.27B
VolumeBTC 6.27B
5
BTC 603.02
1.21%
Market CapBTC 88.01B
VolumeBTC 1.17B
6
BTC 133.03
5.46%
Market CapBTC 65.96B
VolumeBTC 5.16B
8
BTC 0.199889
1.82%
Market CapBTC 29.51B
VolumeBTC 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3998
BTC 0.00000001
20.12%
Market CapBTC 8
VolumeBTC 1
4004
BTC 0.00000073
5.80%
Market CapBTC 8
VolumeBTC 0
3999
BTC 0.00000007
0.22%
Market CapBTC 7
VolumeBTC 0
4001
BTC 0
0%
Market CapBTC 7
VolumeBTC 0
4003
BTC 0.00028618
0%
Market CapBTC 7
VolumeBTC 0
4013
BTC 0.00000009
1.92%
Market CapBTC 8
VolumeBTC 0
4009
BTC 0.00000559
6.69%
Market CapBTC 8
VolumeBTC 0
4007
BTC 0.00000043
1.19%
Market CapBTC 8
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
4016
BTC 0
8.70%
Market CapBTC 8
VolumeBTC 1
4010
BTC 0
22.62%
Market CapBTC 8
VolumeBTC 0
4011
BTC 0.00000001
2.55%
Market CapBTC 8
VolumeBTC 0
4018
Market CapBTC 8
VolumeBTC 1
4012
BTC 0
2.03%
Market CapBTC 8
VolumeBTC 0
4021
BTC 0
2.84%
Market CapBTC 8
VolumeBTC 1
3996
BTC 0.00000001
9.96%
Market CapBTC 8
VolumeBTC 1
4015
BTC 0
2.40%
Market CapBTC 8
VolumeBTC 0
4017
BTC 0.00000001
18.73%
Market CapBTC 8
VolumeBTC 0
4019
BTC 0.00000131
8.78%
Market CapBTC 8
VolumeBTC 1
4014
BTC 0.00000001
3.07%
Market CapBTC 8
VolumeBTC 0
4020
BTC 0.00000002
2.93%
Market CapBTC 8
VolumeBTC 1
4022
Market CapBTC 8
VolumeBTC 0
4030
BTC 0.00000001
3.28%
Market CapBTC 8
VolumeBTC 2
4023
BTC 0.00001353
4.04%
Market CapBTC 8
VolumeBTC 0
4042
BTC 0.00000001
20.59%
Market CapBTC 8
VolumeBTC 1
4024
BTC 0.00000056
0.26%
Market CapBTC 8
VolumeBTC 0
4028
BTC 0
2.67%
Market CapBTC 8
VolumeBTC 0
4025
BTC 0.00000172
2.35%
Market CapBTC 8
VolumeBTC 0
4032
BTC 0.00000001
1.14%
Market CapBTC 8
VolumeBTC 0
4027
BTC 0.00000006
1.79%
Market CapBTC 8
VolumeBTC 0
4036
BTC 0.00000001
5.84%
Market CapBTC 8
VolumeBTC 0
4026
BTC 0.00002261
7.80%
Market CapBTC 8
VolumeBTC 0
4029
BTC 0.00000001
8.92%
Market CapBTC 8
VolumeBTC 14
4031
BTC 0.00000211
0.62%
Market CapBTC 8
VolumeBTC 0
4044
BTC 0.00000001
14.89%
Market CapBTC 7
VolumeBTC 1
4034
BTC 0
9.47%
Market CapBTC 8
VolumeBTC 0
4033
BTC 0.00000001
12.10%
Market CapBTC 7
VolumeBTC 2
4035
BTC 0.00000012
0%
Market CapBTC 7
VolumeBTC 0
4043
BTC 0
3.67%
Market CapBTC 7
VolumeBTC 0
4037
BTC 0.00000001
6.47%
Market CapBTC 7
VolumeBTC 0
4045
BTC 0
3.02%
Market CapBTC 7
VolumeBTC 0
4038
BTC 0.00000001
1.96%
Market CapBTC 7
VolumeBTC 2
4039
BTC 0.00000068
6.67%
Market CapBTC 7
VolumeBTC 2
4041
BTC 0.00000005
0.72%
Market CapBTC 7
VolumeBTC 8
4048
BTC 0.00005944
5.13%
Market CapBTC 7
VolumeBTC 0
4040
BTC 0.00000001
24.12%
Market CapBTC 7
VolumeBTC 0
4051
BTC 0.00001859
2.04%
Market CapBTC 7
VolumeBTC 4
4046
BTC 0.0000003
0.96%
Market CapBTC 7
VolumeBTC 2
4052
BTC 0.00000016
3.66%
Market CapBTC 7
VolumeBTC 0
4047
BTC 0
2.27%
Market CapBTC 7
VolumeBTC 0
4063
BTC 0.00000001
20.43%
Market CapBTC 7
VolumeBTC 1
4054
Market CapBTC 7
VolumeBTC 0
4049
BTC 0.00001233
0.96%
Market CapBTC 7
VolumeBTC 0
4050
BTC 0.00000001
8.91%
Market CapBTC 7
VolumeBTC 9
4057
BTC 0.00000008
0.06%
Market CapBTC 7
VolumeBTC 2
4053
BTC 0.00000007
1.35%
Market CapBTC 7
VolumeBTC 0
4055
BTC 0.00000007
5.35%
Market CapBTC 7
VolumeBTC 1
4062
BTC 0.00000001
10.74%
Market CapBTC 7
VolumeBTC 0
4060
BTC 0
25.16%
Market CapBTC 7
VolumeBTC 0
4058
BTC 0.00000012
2.48%
Market CapBTC 7
VolumeBTC 37
4059
BTC 0.00000001
0.18%
Market CapBTC 7
VolumeBTC 0
4061
BTC 0.00000007
4.85%
Market CapBTC 7
VolumeBTC 0
4066
BTC 0.00000031
2.26%
Market CapBTC 7
VolumeBTC 0
4067
BTC 0
3.94%
Market CapBTC 7
VolumeBTC 0
4071
BTC 0.00000001
9.20%
Market CapBTC 7
VolumeBTC 0
4064
BTC 0.00000001
11.84%
Market CapBTC 7
VolumeBTC 1
4056
BTC 0.00000001
14.45%
Market CapBTC 7
VolumeBTC 1
4065
BTC 0.00000001
0.29%
Market CapBTC 7
VolumeBTC 2
4074
BTC 0.00000001
9.52%
Market CapBTC 7
VolumeBTC 0
4068
BTC 0.00000001
5.56%
Market CapBTC 7
VolumeBTC 2
4069
BTC 0
1.47%
Market CapBTC 7
VolumeBTC 0
4076
BTC 0.00000726
2.82%
Market CapBTC 7
VolumeBTC 0
4070
BTC 0
4.44%
Market CapBTC 7
VolumeBTC 0
4072
BTC 0.00000035
6.16%
Market CapBTC 7
VolumeBTC 0
4073
BTC 0
4.39%
Market CapBTC 7
VolumeBTC 0
4075
Market CapBTC 7
VolumeBTC 0
4089
BTC 0.00000003
3.93%
Market CapBTC 7
VolumeBTC 0
4077
BTC 0.00000001
0.19%
Market CapBTC 7
VolumeBTC 0
4097
BTC 0.00000001
7.65%
Market CapBTC 7
VolumeBTC 2
4085
BTC 0.00000038
1.44%
Market CapBTC 7
VolumeBTC 0
4080
Market CapBTC 7
VolumeBTC 0
4081
BTC 0.0000001
0.45%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 1
4083
BTC 0.00000001
0%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 1
4086
BTC 0.00000003
0.46%
Market CapBTC 7
VolumeBTC 0
4088
BTC 0.00000306
0%
Market CapBTC 6
VolumeBTC 0
4102
BTC 0.00000001
16.56%
Market CapBTC 7
VolumeBTC 0
4090
BTC 0.00000001
8.62%
Market CapBTC 7
VolumeBTC 0
4091
BTC 0
2.34%
Market CapBTC 7
VolumeBTC 5
4092
BTC 0
6.96%
Market CapBTC 7
VolumeBTC 0
4087
Market CapBTC 7
VolumeBTC 0
4100
BTC 0.00000021
71.54%
Market CapBTC 7
VolumeBTC 0
4079
BTC 0
0.69%
Market CapBTC 7
VolumeBTC 0
4098
BTC 0.00000356
3.36%
Market CapBTC 7
VolumeBTC 0
4093
BTC 0.00000002
0%
Market CapBTC 6
VolumeBTC 0
4094
BTC 0
2.94%
Market CapBTC 7
VolumeBTC 0
4095
BTC 0.00000017
3.23%
Market CapBTC 7
VolumeBTC 0
4096
BTC 0.00070581
4.70%
Market CapBTC 7
VolumeBTC 1
3998
BTC 0.00000001
20.12%
Market CapBTC 8
VolumeBTC 1
4004
BTC 0.00000073
5.80%
Market CapBTC 8
VolumeBTC 0

Data provided by Coingecko API