Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
0.031046 -3.75%
Market Cap
€120,046
4.05%
Volume (24)
508,344
0.73%
Circulating Supply
3,878,779 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
€0.03104597

Price Change

€-0.0012100371
3.75%
24h Low / 24h High
€0.03049871 / €0.03230496

Trading Volume

€508,344
0.73%
Volume / Market Cap
4.2345767
Market Dominance
0.0000035200654%
Market Rank
#6224

Bitnet Supply

Circulating Supply
3,878,779 BTN
Total Supply
3,890,405 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
€120,046
4.05%

Fully Diluted
Market Cap

€120,406
2.61%

Bitnet Price Yesterday

Yesterday's Low / High
€0.031748099 / €0.031807334
Yesterday's Open / Close
€0.031748099 / €0.031807334
Yesterday's Change
2.30%
Yesterday's Volume
€532,511.77

Bitnet Price History

7d Low / 7d High
€0.031980724 / €0.03883616
30d Low / 30d High
€0.030508277 / €0.032304963
90d Low / 90d High
€0.030508277 / €0.032441359
52 Week Low / 52 Week High
€0.030508277 / €0.037638531
All Time High8월 12일, 2023 (1 years ago)
€1.78
98.26%
All Time Low11월 6일, 2023 (1 years ago)
€0.00001698
182057.77%

Data provided by Coingecko API

BTN to EUR converter

Bitnet
BitnetBTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to EUR)

BTNEUR by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (EUR)

Date
2025. 1. 26.
€0.03218
€0
€0.032305
€0.030508
2025. 1. 25.
€0.032323
€0.03218
€0.032323
€0.031108
2025. 1. 24.
€0.031786
€0.032323
€0.032441
€0.031352
2025. 1. 23.
€0.031775
€0.031786
€0.032186
€0.03168
2025. 1. 22.
€0.031705
€0.031775
€0.032467
€0.030833
2025. 1. 21.
€0.031044
€0.031705
€0.03305
€0.030788
2025. 1. 20.
€0.036766
€0.031044
€0.037639
€0.03076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,659
5.10%
Market Cap€1.98T
Volume€39.44B
2
3,111.6
6.87%
Market Cap€374.79B
Volume€19.79B
3
2.9
7.27%
Market Cap€167.6B
Volume€5.52B
5
228.88
11.36%
Market Cap€111.7B
Volume€7.13B
6
649.84
5.64%
Market Cap€94.91B
Volume€930.93M
8
0.32
10.01%
Market Cap€47.05B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

6221
0.00012143
11.18%
Market Cap€120,216
Volume€48
6222
0.00120951
4.88%
Market Cap€120,209
Volume€213
6223
5.23
4.47%
Market Cap€120,169
Volume€13
6226
0.00099007
0.24%
Market Cap€119,744
Volume€19
6227
0.000119
9.90%
Market Cap€119,709
Volume€4,431

Data provided by Coingecko API