Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
0.045907 -9.44%
Market Cap
€167,752
8.97%
Volume (24)
360,056
0.78%
Circulating Supply
3,654,207 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
€0.04590661

Price Change

€-0.0047847988
9.44%
24h Low / 24h High
€0.04436265 / €0.059569

Trading Volume

€360,056
0.78%
Volume / Market Cap
2.1463589
Market Dominance
0.0000051377093%
Market Rank
#5685

Bitnet Supply

Circulating Supply
3,654,207 BTN
Total Supply
3,666,678 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
€167,752
8.97%

Fully Diluted
Market Cap

€168,325
11.29%

Bitnet Price Yesterday

Yesterday's Low / High
€0.051617417 / €0.051884469
Yesterday's Open / Close
€0.051617417 / €0.051884469
Yesterday's Change
11.29%
Yesterday's Volume
€291,278.04

Bitnet Price History

7d Low / 7d High
€0.046552129 / €0.069411253
30d Low / 30d High
€0.049472455 / €0.059348462
90d Low / 90d High
€0.049472455 / €0.060127296
52 Week Low / 52 Week High
€0.049472455 / €0.06705606
All Time High8월 12일, 2023 (1 years ago)
€1.78
97.36%
All Time Low11월 6일, 2023 (1 years ago)
€0.00001698
276534.45%

Data provided by Coingecko API

BTN to EUR converter

Bitnet
BitnetBTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to EUR)

BTNEUR by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (EUR)

Date
2024. 12. 24.
€0.051799
€0
€0.052513
€0.049472
2024. 12. 23.
€0.056509
€0.051799
€0.059767
€0.049482
2024. 12. 22.
€0.055189
€0.056509
€0.060127
€0.052801
2024. 12. 21.
€0.054576
€0.055189
€0.055648
€0.052825
2024. 12. 20.
€0.064454
€0.054576
€0.065263
€0.052916
2024. 12. 19.
€0.066389
€0.064454
€0.066942
€0.063648
2024. 12. 18.
€0.058033
€0.066389
€0.067056
€0.05674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,013
1.68%
Market Cap€1.96T
Volume€33.71B
2
3,478.22
0.72%
Market Cap€418.59B
Volume€18.16B
4
2.31
0.22%
Market Cap€131.83B
Volume€3.5B
5
703.37
1.95%
Market Cap€102.52B
Volume€837.29M
6
199.4
2.56%
Market Cap€95.59B
Volume€3.4B
7
0.33
0.66%
Market Cap€48.96B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

5683
0.09
0.03%
Market Cap€169,172
Volume€6
5680
0.00016879
40.70%
Market Cap€168,786
Volume€1.6M
5686
0.17
4.63%
Market Cap€167,964
Volume€655
5689
0.00000017
0.26%
Market Cap€167,752
Volume€129
5687
0.00040763
0%
Market Cap€167,993
Volume€66

Data provided by Coingecko API