Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
ETH 0.000013 -65.32%
Market Cap
ETH 50
65.32%
Volume (24)
ETH 55
1.23%
Circulating Supply
3,878,779 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
ETH 0.00001287

Price Change

ETH -0.000024248073
65.32%
24h Low / 24h High
ETH 0.00000262 / ETH 0.00003712

Trading Volume

ETH 55.094
1.23%
Volume / Market Cap
1.1033844
Market Dominance
0.0000044108528%
Market Rank
#5980

Bitnet Supply

Circulating Supply
3,878,779 BTN
Total Supply
3,949,957 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
ETH 49.93183
65.32%

Fully Diluted
Market Cap

ETH 50.848
49.06%

Bitnet Price Yesterday

Yesterday's Low / High
ETH 0.000017393811 / ETH 0.000033147342
Yesterday's Open / Close
ETH 0.000017393811 / ETH 0.000033147342
Yesterday's Change
49.07%
Yesterday's Volume
ETH 48.773761

Bitnet Price History

7d Low / 7d High
ETH 0.0075382684 / ETH 0.17555165
30d Low / 30d High
ETH 0.000010498909 / ETH 0.000046981032
90d Low / 90d High
ETH 0.000009437831 / ETH 0.000046981032
52 Week Low / 52 Week High
ETH 0.0000067453164 / ETH 0.000056433363
All Time High8월 12일, 2023 (1 years ago)
ETH 0.00105457
98.78%
All Time Low11월 6일, 2023 (1 years ago)
ETH <0.000001
133752.88%

Data provided by Coingecko API

BTN to ETH converter

Bitnet
BitnetBTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to ETH)

BTNETH by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000011
ETH 0
ETH 0.000047
ETH 0.000011
2025. 2. 2.
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
2025. 2. 1.
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 1. 31.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
2025. 1. 30.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.000009
2025. 1. 29.
ETH 0.000009
ETH 0.000011
ETH 0.000056
ETH 0.000009
2025. 1. 28.
ETH 0.000007
ETH 0.000009
ETH 0.000009
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,582
0.53%
Market CapETH 1.97T
VolumeETH 71.28B
2
eth
EthereumETH
ETH 2,834.64
3.32%
Market CapETH 341.19B
VolumeETH 50.43B
3
ETH 2.65
1.27%
Market CapETH 152.89B
VolumeETH 11.29B
5
ETH 214.85
1.15%
Market CapETH 104.32B
VolumeETH 8.29B
6
ETH 584.94
2.64%
Market CapETH 85.25B
VolumeETH 1.67B
8
ETH 0.271658
1.33%
Market CapETH 40.12B
VolumeETH 4.51B

Data provided by Coingecko API

More Cryptocurrencies

5899
ETH 0
1.33%
Market CapETH 53
VolumeETH 0
5897
ETH 0.00000012
2.16%
Market CapETH 53
VolumeETH 1
5898
Market CapETH 54
VolumeETH 0
5909
ETH 0.00000006
2.99%
Market CapETH 53
VolumeETH 0
5906
ETH 0
0.42%
Market CapETH 53
VolumeETH 1
5901
Market CapETH 53
VolumeETH 2
5902
ETH 0.00000106
3.12%
Market CapETH 53
VolumeETH 0
5903
ETH 0.00000572
5.99%
Market CapETH 53
VolumeETH 1
5904
ETH 0.00000092
17.59%
Market CapETH 53
VolumeETH 1
5905
ETH 0.00000123
5.37%
Market CapETH 53
VolumeETH 20
5900
ETH 0.00000011
7.38%
Market CapETH 53
VolumeETH 17
5907
ETH 0.00000006
5.60%
Market CapETH 53
VolumeETH 0
5913
ETH 0.00000001
4.97%
Market CapETH 52
VolumeETH 0
5911
ETH 0.00000116
0%
Market CapETH 44
VolumeETH 0
5912
ETH 0.00000752
0.94%
Market CapETH 52
VolumeETH 20
5914
ETH 0.00000005
31.78%
Market CapETH 53
VolumeETH 1
5925
ETH 0.00000005
1.31%
Market CapETH 52
VolumeETH 0
5926
ETH 0.00000005
59.80%
Market CapETH 52
VolumeETH 14
5916
ETH 0.0000006
0.04%
Market CapETH 52
VolumeETH 0
5915
Market CapETH 53
VolumeETH 0
5918
ETH 0.00000041
13.26%
Market CapETH 52
VolumeETH 0
5920
ETH 0
1.02%
Market CapETH 52
VolumeETH 0
5919
ETH 0.00000005
11.82%
Market CapETH 52
VolumeETH 1
5923
ETH 0.00000108
1.29%
Market CapETH 52
VolumeETH 19
Market CapETH 55
VolumeETH 0
5922
ETH 0
3.44%
Market CapETH 52
VolumeETH 0
5924
ETH 0.00000005
37.48%
Market CapETH 52
VolumeETH 6
5927
ETH 0.00035876
3.11%
Market CapETH 52
VolumeETH 0
5937
ETH 0.0000052
5.22%
Market CapETH 52
VolumeETH 1
5929
ETH 0.00000001
14.06%
Market CapETH 52
VolumeETH 17
5928
ETH 0.00000259
1.56%
Market CapETH 52
VolumeETH 0
5931
ETH 0.00000518
0.22%
Market CapETH 52
VolumeETH 0
Market CapETH 52
VolumeETH 0
5934
ETH 0.00227897
1.24%
Market CapETH 52
VolumeETH 1
5938
ETH 0.00000005
96.98%
Market CapETH 52
VolumeETH 20
5932
ETH 0.00005151
10.90%
Market CapETH 52
VolumeETH 1
5933
ETH 0.00000004
6.87%
Market CapETH 52
VolumeETH 2
5935
ETH 0.00000007
4.60%
Market CapETH 51
VolumeETH 4
5936
ETH 0.00000005
3.02%
Market CapETH 51
VolumeETH 6
5947
ETH 0.00000005
6.22%
Market CapETH 51
VolumeETH 19
5954
ETH 0.00000005
2.20%
Market CapETH 51
VolumeETH 0
5939
ETH 0.00000005
2.82%
Market CapETH 51
VolumeETH 0
5952
ETH 0.00000005
9.77%
Market CapETH 51
VolumeETH 4
Market CapETH 51
VolumeETH 0
Market CapETH 51
VolumeETH 3
5941
ETH 0.00000005
5.44%
Market CapETH 51
VolumeETH 4
5942
ETH 0
0%
Market CapETH 51
VolumeETH 0
5944
ETH 0.00000028
10.82%
Market CapETH 51
VolumeETH 1
5948
ETH 0.00000066
23.87%
Market CapETH 51
VolumeETH 3
5943
ETH 0.00000005
0.13%
Market CapETH 52
VolumeETH 0
5945
ETH 0.00000093
26.27%
Market CapETH 51
VolumeETH 19
5946
ETH 0.00000024
6.59%
Market CapETH 51
VolumeETH 1
5957
ETH 0.00000005
17.54%
Market CapETH 51
VolumeETH 1
5949
ETH 0.00000025
11.21%
Market CapETH 51
VolumeETH 29
5953
ETH 0.00000005
4.16%
Market CapETH 51
VolumeETH 45
Market CapETH 51
VolumeETH 0
5955
ETH 0.00000051
6.44%
Market CapETH 51
VolumeETH 1
5956
ETH 0.00000002
3.46%
Market CapETH 51
VolumeETH 1
5970
ETH 0.00000005
7.97%
Market CapETH 50
VolumeETH 1
5969
ETH 0.00000005
4.31%
Market CapETH 51
VolumeETH 0
5958
ETH 0
29.60%
Market CapETH 51
VolumeETH 0
5959
ETH 0.00000037
6.99%
Market CapETH 51
VolumeETH 0
5961
ETH 0.00001911
0.25%
Market CapETH 50
VolumeETH 0
Market CapETH 50
VolumeETH 4
5965
Market CapETH 50
VolumeETH 0
5963
ETH 0.00000001
7.85%
Market CapETH 50
VolumeETH 1
5962
ETH 0.00000104
2.31%
Market CapETH 50
VolumeETH 0
5964
ETH 0.00000241
8.85%
Market CapETH 50
VolumeETH 1
Market CapETH 50
VolumeETH 1
5967
ETH 0
0.03%
Market CapETH 52
VolumeETH 0
5968
ETH 0.00000006
5.95%
Market CapETH 50
VolumeETH 1
5971
ETH 0.00000403
0.93%
Market CapETH 50
VolumeETH 0
Market CapETH 50
VolumeETH 1
5975
ETH 0.00000005
2.08%
Market CapETH 50
VolumeETH 0
5973
ETH 0.00000002
32.72%
Market CapETH 50
VolumeETH 2
5982
ETH 0.00000001
2.99%
Market CapETH 50
VolumeETH 0
5974
ETH 0.00000007
0.99%
Market CapETH 52
VolumeETH 0
5979
ETH 0.00000056
12.10%
Market CapETH 50
VolumeETH 16
5976
ETH 0.00000265
1.82%
Market CapETH 50
VolumeETH 0
5983
ETH 0
0.45%
Market CapETH 50
VolumeETH 17
5977
ETH 0
3.97%
Market CapETH 50
VolumeETH 19
5978
ETH 0.00001285
65.38%
Market CapETH 50
VolumeETH 55
5986
ETH 0.00000005
8.97%
Market CapETH 50
VolumeETH 2
Market CapETH 50
VolumeETH 0
5981
ETH 0.00009943
0.63%
Market CapETH 50
VolumeETH 41
5984
ETH 0.00000109
0.25%
Market CapETH 51
VolumeETH 0
5996
ETH 0.00000005
2.60%
Market CapETH 49
VolumeETH 1
5985
ETH 0.00002679
2.67%
Market CapETH 50
VolumeETH 0
5987
ETH 0.00000009
41.12%
Market CapETH 50
VolumeETH 6
Market CapETH 49
VolumeETH 1
5989
ETH 0.00000098
4.05%
Market CapETH 50
VolumeETH 0
5990
ETH 0.00000084
0.29%
Market CapETH 50
VolumeETH 0
5991
ETH 0.00055202
13.07%
Market CapETH 49
VolumeETH 2
5993
ETH 0.00000024
6.25%
Market CapETH 49
VolumeETH 3
5992
ETH 0.00000008
3.36%
Market CapETH 49
VolumeETH 0
6002
ETH 0.00000005
2.44%
Market CapETH 49
VolumeETH 8
5995
ETH 0
5.18%
Market CapETH 49
VolumeETH 0
5997
Market CapETH 49
VolumeETH 1
6005
ETH 0.00000058
5.23%
Market CapETH 49
VolumeETH 0
5899
ETH 0
1.33%
Market CapETH 53
VolumeETH 0
5897
ETH 0.00000012
2.16%
Market CapETH 53
VolumeETH 1

Data provided by Coingecko API