BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
JPY 0.003137 -7.77%
Market Cap
JPY 1.88M
7.48%
Volume (24)
JPY 231
0.19%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
JPY 0.00313715

Price Change

JPY -0.00026416861
7.77%
24h Low / 24h High
JPY 0.00314579 / JPY 0.00346741

Trading Volume

JPY 231.36
0.19%
Volume / Market Cap
0.00012291411
Market Dominance
<0.000001%
Market Rank
#8412

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
JPY 1,882,290
7.48%

Fully Diluted
Market Cap

JPY 1,882,290
9.44%

BitNomad Price Yesterday

Yesterday's Low / High
JPY 0.0034608654 / JPY 0.0034672878
Yesterday's Open / Close
JPY 0.0034608654 / JPY 0.0034672878
Yesterday's Change
9.44%
Yesterday's Volume
JPY 286.26831

BitNomad Price History

7d Low / 7d High
JPY 0.000020856991 / JPY 0.000025957244
30d Low / 30d High
JPY 0.0033502859 / JPY 0.0039535089
90d Low / 90d High
JPY 0.0033502859 / JPY 0.0038921025
52 Week Low / 52 Week High
JPY 0.0033502859 / JPY 0.0039535089
All Time HighNov 22, 2024 (2 months ago)
JPY 0.57762
99.46%
All Time LowJan 30, 2025 (19 days ago)
JPY 0.00049443
536.25%

Data provided by Coingecko API

BNOM to JPY converter

BitNomad
BitNomadBNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to JPY)

BNOMJPY by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (JPY)

Date
2/15/2025
JPY 0.003877
JPY 0
JPY 0.003892
JPY 0.003877
2/14/2025
JPY 0.003778
JPY 0.003877
JPY 0.003954
JPY 0.00377
2/11/2025
JPY 0.003841
JPY 0
JPY 0.003912
JPY 0.003742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,912
1.67%
Market CapJPY 1.86T
VolumeJPY 30.42B
2
JPY 2,629.86
3.06%
Market CapJPY 317.15B
VolumeJPY 23.48B
3
JPY 2.5
5.37%
Market CapJPY 144.65B
VolumeJPY 4.43B
5
JPY 639.99
3.31%
Market CapJPY 93.39B
VolumeJPY 1.13B
6
JPY 164.24
7.33%
Market CapJPY 80.27B
VolumeJPY 7.04B
8
JPY 0.246584
3.88%
Market CapJPY 36.52B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8409
JPY 0.00190074
2.17%
Market CapJPY 1.89M
VolumeJPY 2,822
8410
JPY 0.00000002
0%
Market CapJPY 1.93M
VolumeJPY 0
8411
JPY 0.00940516
0.68%
Market CapJPY 1.88M
VolumeJPY 223
8413
JPY 0.03019272
0%
Market CapJPY 1.89M
VolumeJPY 188
8415
JPY 0.00001877
2.89%
Market CapJPY 1.88M
VolumeJPY 27,619

Data provided by Coingecko API