BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
JPY 0.004924+ 890.50%
Market Cap
JPY 2.95M
889.65%
Volume (24)
JPY 744
0.13%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
JPY 0.00492403

Price Change

JPY 0.00442691
890.50%
24h Low / 24h High
JPY 0.00049669 / JPY 0.00498267

Trading Volume

JPY 744.16
0.13%
Volume / Market Cap
0.00025188023
Market Dominance
<0.000001%
Market Rank
#8115

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
JPY 2,954,420
889.65%

Fully Diluted
Market Cap

JPY 2,954,420
0.07%

BitNomad Price Yesterday

Yesterday's Low / High
JPY 0.0049175724 / JPY 0.004924034
Yesterday's Open / Close
JPY 0.004924034 / JPY 0.0049175724
Yesterday's Change
0.07%
Yesterday's Volume
JPY 744.16093

BitNomad Price History

7d Low / 7d High
JPY 0.0000032101526 / JPY 0.000034263918
30d Low / 30d High
JPY 0.00049659716 / JPY 0.0049254007
90d Low / 90d High
JPY 0.00049659716 / JPY 0.0050332099
52 Week Low / 52 Week High
JPY 0.00049659716 / JPY 0.0053586643
All Time HighNov 22, 2024 (2 months ago)
JPY 0.57762
99.15%
All Time LowJan 30, 2025 (1 days ago)
JPY 0.00049443
895.90%

Data provided by Coingecko API

BNOM to JPY converter

BitNomad
BitNomadBNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to JPY)

BNOMJPY by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (JPY)

Date
1/30/2025
JPY 0.000499
JPY 0
JPY 0.004925
JPY 0.000497
1/29/2025
JPY 0.00467
JPY 0.000499
JPY 0.004832
JPY 0.000503
1/28/2025
JPY 0.004812
JPY 0.00467
JPY 0.005033
JPY 0.004694
1/27/2025
JPY 0.004849
JPY 0.004812
JPY 0.004849
JPY 0.004555
1/26/2025
JPY 0.005231
JPY 0.004849
JPY 0.005264
JPY 0.004988
1/25/2025
JPY 0.005009
JPY 0.005231
JPY 0.00531
JPY 0.004863
1/24/2025
JPY 0.00509
JPY 0.005009
JPY 0.005359
JPY 0.004988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,543
0.45%
Market CapJPY 2.08T
VolumeJPY 40.85B
2
JPY 3,264.55
3.92%
Market CapJPY 394.57B
VolumeJPY 19B
3
JPY 3.1
0.09%
Market CapJPY 179.28B
VolumeJPY 4.26B
5
JPY 237.49
1.25%
Market CapJPY 115.65B
VolumeJPY 4.96B
6
JPY 676.59
0.70%
Market CapJPY 98.94B
VolumeJPY 529.68M
8
JPY 0.330405
0.50%
Market CapJPY 48.99B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8112
JPY 0.00297178
1.31%
Market CapJPY 2.97M
VolumeJPY 116,798
8113
JPY 0.00592845
6.11%
Market CapJPY 2.96M
VolumeJPY 79,663
8114
JPY 0.647574
5.62%
Market CapJPY 2.96M
VolumeJPY 29,560
8117
JPY 0.00295562
0.03%
Market CapJPY 2.96M
VolumeJPY 12,783
8116
JPY 0.0029526
0.88%
Market CapJPY 2.95M
VolumeJPY 2,437

Data provided by Coingecko API