BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
JPY 0.003066 -1.49%
Market Cap
JPY 1.84M
1.49%
Volume (24)
JPY 526
0.14%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
JPY 0.00306637

Price Change

JPY -0.000046291516
1.49%
24h Low / 24h High
JPY 0.0030604 / JPY 0.00311268

Trading Volume

JPY 525.67
0.14%
Volume / Market Cap
0.0002857177
Market Dominance
<0.000001%
Market Rank
#9829

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
JPY 1,839,823
1.49%

Fully Diluted
Market Cap

JPY 1,839,823
7.43%

BitNomad Price Yesterday

Yesterday's Low / High
JPY 0.0028523604 / JPY 0.0028562675
Yesterday's Open / Close
JPY 0.0028562675 / JPY 0.0028523604
Yesterday's Change
7.43%
Yesterday's Volume
JPY 2,415.9135

BitNomad Price History

7d Low / 7d High
JPY 0.000018786336 / JPY 0.000019680784
30d Low / 30d High
JPY 0.0028463751 / JPY 0.0028562675
90d Low / 90d High
JPY 0.0027786107 / JPY 0.002900939
52 Week Low / 52 Week High
JPY 0.0027786107 / JPY 0.002900939
All Time HighNov 22, 2024 (7 months ago)
JPY 0.57762
99.47%
All Time LowJan 30, 2025 (5 months ago)
JPY 0.00049443
518.98%

Data provided by Coingecko API

BNOM to JPY converter

BitNomad
BitNomadBNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to JPY)

BNOMJPY by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (JPY)

Date
7/15/2025
JPY 0.002779
JPY 0
JPY 0.002856
JPY 0.002779
7/14/2025
JPY 0.002879
JPY 0.002779
JPY 0.002901
JPY 0.002837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,271
1.71%
Market CapJPY 2.33T
VolumeJPY 59.2B
2
JPY 3,508.16
2.80%
Market CapJPY 423.28B
VolumeJPY 76.75B
3
JPY 3.4
0.86%
Market CapJPY 200.81B
VolumeJPY 21.76B
5
JPY 724.01
1.16%
Market CapJPY 105.58B
VolumeJPY 2.85B
6
JPY 174.67
0.74%
Market CapJPY 93.85B
VolumeJPY 20.2B
8
JPY 0.231521
9.24%
Market CapJPY 34.75B
VolumeJPY 23.9B

Data provided by Coingecko API

More Cryptocurrencies

9826
JPY 0.00184484
1.58%
Market CapJPY 1.84M
VolumeJPY 6,573
9827
JPY 0.00185346
2.78%
Market CapJPY 1.84M
VolumeJPY 185
9828
JPY 1.78
0%
Market CapJPY 1.85M
VolumeJPY 588
9832
JPY 0.00262476
2.22%
Market CapJPY 1.84M
VolumeJPY 547
9830
JPY 0.00184562
16.99%
Market CapJPY 1.83M
VolumeJPY 2.32M

Data provided by Coingecko API