Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
JPY 84.7 -5.54%
Market Cap
JPY 211.78M
4.86%
Volume (24)
JPY 13,604,140
0.16%
Circulating Supply
2,495,910 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
JPY 84.7

Price Change

JPY -4.9683933
5.54%
24h Low / 24h High
JPY 84.65 / JPY 89.67

Trading Volume

JPY 13,604,140
0.16%
Volume / Market Cap
0.06423592
Market Dominance
0.000034923353%
Market Rank
#3785

Bitsec.ai Supply

Circulating Supply
2,495,909.828 SN60
Total Supply
2,495,909.828 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
JPY 211,784,000
4.86%

Fully Diluted
Market Cap

JPY 211,784,000
1.83%

Bitsec.ai Price Yesterday

Yesterday's Low / High
JPY 86.364481 / JPY 86.502744
Yesterday's Open / Close
JPY 86.502744 / JPY 86.364481
Yesterday's Change
2.01%
Yesterday's Volume
JPY 19,880,237

Bitsec.ai Price History

7d Low / 7d High
JPY 0.51772425 / JPY 0.62744892
30d Low / 30d High
JPY 84.365651 / JPY 92.683661
90d Low / 90d High
JPY 77.782168 / JPY 92.683661
52 Week Low / 52 Week High
JPY 75.490312 / JPY 92.683661
All Time High6월 9일, 2025 (3 months ago)
JPY 198.41
57.23%
All Time Low9월 1일, 2025 (12 days ago)
JPY 72.68
16.75%

Data provided by Coingecko API

SN60 to JPY converter

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitsec.ai Price Chart (SN60 to JPY)

SN60JPY by TradingView

Bitsec.ai Exchanges

Instant crypto to crypto exchange coming soon!

Bitsec.ai Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 86.760099
JPY 0
JPY 89.625408
JPY 85.782484
2025. 9. 12.
JPY 84.34431
JPY 86.760099
JPY 92.683661
JPY 82.230606
2025. 9. 11.
JPY 82.968214
JPY 84.34431
JPY 86.503945
JPY 81.862219
2025. 9. 10.
JPY 77.979417
JPY 82.968214
JPY 82.194709
JPY 77.782168
2025. 9. 9.
JPY 81.099792
JPY 77.979417
JPY 84.807151
JPY 77.713027
2025. 9. 8.
JPY 77.653393
JPY 81.099792
JPY 81.979461
JPY 77.653393
2025. 9. 7.
JPY 75.490312
JPY 77.653393
JPY 77.517986
JPY 75.490312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 22 minutes and 42 seconds

Explore Our Other Products for SN60

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,505
0.42%
Market CapJPY 2.3T
VolumeJPY 29.54B
2
JPY 4,622.02
1.97%
Market CapJPY 557.26B
VolumeJPY 25.45B
3
JPY 3.04
4.08%
Market CapJPY 181.47B
VolumeJPY 4.74B
5
JPY 245.03
0.95%
Market CapJPY 133.13B
VolumeJPY 8.64B
6
JPY 931.6
0.98%
Market CapJPY 129.7B
VolumeJPY 1.53B
8
JPY 0.284009
6.44%
Market CapJPY 42.86B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

3783
JPY 0.375613
14.77%
Market CapJPY 212.86M
VolumeJPY 26.45M
3777
JPY 2.14
0.21%
Market CapJPY 212.52M
VolumeJPY 17.78M
3784
JPY 0.04300993
0.40%
Market CapJPY 211.86M
VolumeJPY 3.79M
3786
JPY 0.672815
0.00%
Market CapJPY 211.77M
VolumeJPY 10.99M
3787
Market CapJPY 211.49M
VolumeJPY 90,780

Data provided by Coingecko API