Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 129.47+ 4.51%
Market Cap
JPY 824.99M
4.38%
Volume (24)
JPY 520,568
15.73%
Circulating Supply
6,385,273 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 129.47

Price Change

JPY 5.58
4.51%
24h Low / 24h High
JPY 122.89 / JPY 133.6

Trading Volume

JPY 520,568
15.73%
Volume / Market Cap
0.00063099542
Market Dominance
0.00025648078%
Market Rank
#1763

Bifrost Voucher MANTA Supply

Circulating Supply
6,385,272.819 VMANTA
Total Supply
6,385,272.819 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 824,994,900
4.38%

Fully Diluted
Market Cap

JPY 824,994,900
0.41%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 128.53652 / JPY 128.80981
Yesterday's Open / Close
JPY 128.53652 / JPY 128.80981
Yesterday's Change
0.62%
Yesterday's Volume
JPY 21,356.005

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0.81815436 / JPY 1.0761412
30d Low / 30d High
JPY 120.1247 / JPY 133.60089
90d Low / 90d High
JPY 120.1247 / JPY 146.10881
52 Week Low / 52 Week High
JPY 120.1247 / JPY 158.79719
All Time High7월 22일, 2024 (2 months ago)
JPY 194.55
33.50%
All Time Low8월 5일, 2024 (2 months ago)
JPY 89.43
44.66%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 121.935482
JPY 0
JPY 133.600889
JPY 121.199101
2024. 10. 3.
JPY 132.19606
JPY 121.935482
JPY 135.819352
JPY 120.124696
2024. 10. 2.
JPY 123.585024
JPY 132.19606
JPY 135.939436
JPY 123.585024
2024. 10. 1.
JPY 144.758191
JPY 123.585024
JPY 148.367345
JPY 121.772042
2024. 9. 30.
JPY 149.995331
JPY 144.758191
JPY 153.1132
JPY 140.624691
2024. 9. 29.
JPY 147.90619
JPY 149.995331
JPY 152.564454
JPY 143.215366
2024. 9. 28.
JPY 156.496136
JPY 147.90619
JPY 158.797193
JPY 146.954576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,237
1.35%
Market CapJPY 1.23T
VolumeJPY 25.72B
2
JPY 2,420.07
1.58%
Market CapJPY 291.02B
VolumeJPY 12.18B
4
JPY 561.97
1.71%
Market CapJPY 81.87B
VolumeJPY 628.25M
5
JPY 143.64
2.65%
Market CapJPY 67.26B
VolumeJPY 2.54B
7
JPY 0.532057
1.51%
Market CapJPY 30.07B
VolumeJPY 1.3B
9
JPY 0.1094
0.63%
Market CapJPY 15.97B
VolumeJPY 635.54M

Data provided by Coingecko API

More Cryptocurrencies

1759
JPY 5.15
3.75%
Market CapJPY 828.17M
VolumeJPY 2.09M
1761
JPY 7.29
13.74%
Market CapJPY 826.85M
VolumeJPY 23.26M
1762
JPY 16.02
2.31%
Market CapJPY 826.69M
VolumeJPY 41.84M
1764
JPY 8.18
5.26%
Market CapJPY 822.12M
VolumeJPY 88.41M
1765
JPY 0.112671
0.25%
Market CapJPY 820.52M
VolumeJPY 73.41M

Data provided by Coingecko API