Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 64.08 -5.66%
Market Cap
JPY 378.23M
5.71%
Volume (24)
JPY 293,019
3.26%
Circulating Supply
5,902,826 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 64.08

Price Change

JPY -3.8443296
5.66%
24h Low / 24h High
JPY 55.3 / JPY 67.92

Trading Volume

JPY 293,019
3.26%
Volume / Market Cap
0.00077471383
Market Dominance
0.000074676804%
Market Rank
#2554

Bifrost Voucher MANTA Supply

Circulating Supply
5,902,826.408 VMANTA
Total Supply
5,902,826.408 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 378,228,690
5.71%

Fully Diluted
Market Cap

JPY 378,228,690
3.30%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 60.980082 / JPY 63.076926
Yesterday's Open / Close
JPY 60.980082 / JPY 63.076926
Yesterday's Change
3.31%
Yesterday's Volume
JPY 43,717.128

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0.38224085 / JPY 0.56848314
30d Low / 30d High
JPY 60.980082 / JPY 74.213751
90d Low / 90d High
JPY 60.980082 / JPY 78.579351
52 Week Low / 52 Week High
JPY 60.980082 / JPY 86.21928
All Time High12월 6일, 2024 (2 months ago)
JPY 240.32
73.29%
All Time Low2월 3일, 2025 (22 days ago)
JPY 53.42
20.13%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 74.041702
JPY 0
JPY 74.041702
JPY 60.980082
2025. 2. 23.
JPY 75.872262
JPY 74.041702
JPY 76.323204
JPY 73.447731
2025. 2. 22.
JPY 71.648299
JPY 75.872262
JPY 76.028527
JPY 70.681422
2025. 2. 21.
JPY 75.379283
JPY 71.648299
JPY 78.579351
JPY 70.407156
2025. 2. 20.
JPY 70.838988
JPY 75.379283
JPY 75.309265
JPY 70.838988
2025. 2. 19.
JPY 70.376273
JPY 70.838988
JPY 86.21928
JPY 69.943365
2025. 2. 18.
JPY 75.811771
JPY 70.376273
JPY 81.173005
JPY 68.292126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,941
7.64%
Market CapJPY 1.73T
VolumeJPY 92.32B
2
JPY 2,417.76
8.75%
Market CapJPY 291.82B
VolumeJPY 46.2B
4
JPY 2.2
10.24%
Market CapJPY 127.58B
VolumeJPY 11.55B
5
JPY 610.78
3.58%
Market CapJPY 89.2B
VolumeJPY 2.13B
6
JPY 140.8
7.42%
Market CapJPY 69.86B
VolumeJPY 12.41B
8
JPY 0.203724
9.70%
Market CapJPY 30.19B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2551
JPY 3.22
8.43%
Market CapJPY 379.28M
VolumeJPY 99.23M
2553
JPY 0.194289
12.84%
Market CapJPY 379.2M
VolumeJPY 7.34M
2552
JPY 185.14
2.50%
Market CapJPY 379.08M
VolumeJPY 99.96M
2555
Market CapJPY 378.04M
VolumeJPY 15,321
2557
JPY 0.377113
23.25%
Market CapJPY 377.11M
VolumeJPY 2.63M

Data provided by Coingecko API