Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 125.7+ 1.46%
Market Cap
JPY 738.47M
0.79%
Volume (24)
JPY 1,272,651
12.25%
Circulating Supply
5,874,810 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 125.7

Price Change

JPY 1.81
1.46%
24h Low / 24h High
JPY 121.81 / JPY 129.59

Trading Volume

JPY 1,272,651
12.25%
Volume / Market Cap
0.0017233514
Market Dominance
0.00013303831%
Market Rank
#2321

Bifrost Voucher MANTA Supply

Circulating Supply
5,874,809.716 VMANTA
Total Supply
5,874,809.716 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 738,474,480
0.79%

Fully Diluted
Market Cap

JPY 738,474,480
0.50%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 126.18681 / JPY 126.48598
Yesterday's Open / Close
JPY 126.48598 / JPY 126.18681
Yesterday's Change
0.50%
Yesterday's Volume
JPY 988,914.45

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0.78386215 / JPY 0.92735149
30d Low / 30d High
JPY 122.30217 / JPY 129.98341
90d Low / 90d High
JPY 122.30217 / JPY 137.25588
52 Week Low / 52 Week High
JPY 122.30217 / JPY 147.30697
All Time High12월 6일, 2024 (1 months ago)
JPY 240.32
47.69%
All Time Low8월 5일, 2024 (5 months ago)
JPY 89.43
40.56%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 124.255946
JPY 0
JPY 128.529912
JPY 122.302174
2025. 1. 24.
JPY 135.470042
JPY 124.255946
JPY 137.255875
JPY 124.611846
2025. 1. 23.
JPY 129.911398
JPY 135.470042
JPY 134.70826
JPY 125.835487
2025. 1. 22.
JPY 134.692398
JPY 129.911398
JPY 135.728224
JPY 131.165279
2025. 1. 21.
JPY 129.845146
JPY 134.692398
JPY 136.416334
JPY 124.735986
2025. 1. 20.
JPY 131.063428
JPY 129.845146
JPY 138.928672
JPY 123.218285
2025. 1. 19.
JPY 144.349051
JPY 131.063428
JPY 147.306974
JPY 131.130668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,062
0.59%
Market CapJPY 2.08T
VolumeJPY 20.15B
2
JPY 3,342.51
1.60%
Market CapJPY 402.56B
VolumeJPY 11.15B
3
JPY 3.14
1.17%
Market CapJPY 180.85B
VolumeJPY 2.88B
5
JPY 259.55
5.12%
Market CapJPY 126.09B
VolumeJPY 5.04B
6
JPY 689.3
0.98%
Market CapJPY 100.55B
VolumeJPY 426.48M
7
JPY 0.354861
1.73%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2323
JPY 0.21872
5.11%
Market CapJPY 739.88M
VolumeJPY 46.91M
2320
JPY 5.84
0.92%
Market CapJPY 739.71M
VolumeJPY 2.51M
2322
JPY 1.37
2.44%
Market CapJPY 738.34M
VolumeJPY 26.07M
2324
JPY 11.04
0.80%
Market CapJPY 737.46M
VolumeJPY 75.64M
2325
JPY 117.6
0.20%
Market CapJPY 732.74M
VolumeJPY 71.39M

Data provided by Coingecko API