Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
JPY 176.45 -1.38%
Market Cap
JPY 936.71M
2.26%
Volume (24)
JPY 1,168,568
12.88%
Circulating Supply
5,308,606 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
JPY 176.45

Price Change

JPY -2.4760686
1.38%
24h Low / 24h High
JPY 173.72 / JPY 181.22

Trading Volume

JPY 1,168,568
12.88%
Volume / Market Cap
0.0012475286
Market Dominance
0.00017553789%
Market Rank
#2200

Bifrost Voucher MANTA Supply

Circulating Supply
5,308,605.551 VMANTA
Total Supply
5,308,605.551 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
JPY 936,706,410
2.26%

Fully Diluted
Market Cap

JPY 936,706,410
1.82%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
JPY 179.19073 / JPY 180.25309
Yesterday's Open / Close
JPY 180.25309 / JPY 179.19073
Yesterday's Change
1.82%
Yesterday's Volume
JPY 250,955.73

Bifrost Voucher MANTA Price History

7d Low / 7d High
JPY 0.88074915 / JPY 1.188792
30d Low / 30d High
JPY 161.04226 / JPY 180.25309
90d Low / 90d High
JPY 156.31225 / JPY 181.44336
52 Week Low / 52 Week High
JPY 138.05709 / JPY 186.3289
All Time High12월 6일, 2024 (18 days ago)
JPY 240.32
26.78%
All Time Low8월 5일, 2024 (4 months ago)
JPY 89.43
96.75%

Data provided by Coingecko API

VMANTA to JPY converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to JPY)

VMANTAJPY by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 173.641573
JPY 0
JPY 180.253091
JPY 169.064756
2024. 12. 23.
JPY 160.229939
JPY 173.641573
JPY 174.054637
JPY 158.703776
2024. 12. 22.
JPY 162.296625
JPY 160.229939
JPY 166.267184
JPY 156.312251
2024. 12. 21.
JPY 169.212723
JPY 162.296625
JPY 181.443361
JPY 160.576731
2024. 12. 20.
JPY 159.642148
JPY 169.212723
JPY 169.911177
JPY 138.057086
2024. 12. 19.
JPY 169.779523
JPY 159.642148
JPY 173.967202
JPY 154.037399
2024. 12. 18.
JPY 186.328896
JPY 169.779523
JPY 186.328896
JPY 172.427633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,848
0.32%
Market CapJPY 1.96T
VolumeJPY 30.34B
2
JPY 3,474.91
0.47%
Market CapJPY 418.51B
VolumeJPY 18.6B
4
JPY 2.29
1.53%
Market CapJPY 131.34B
VolumeJPY 3.6B
5
JPY 702.11
1.13%
Market CapJPY 102.39B
VolumeJPY 850.59M
6
JPY 198.39
1.22%
Market CapJPY 95.18B
VolumeJPY 3.44B
7
JPY 0.331638
0.98%
Market CapJPY 48.85B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2103
JPY 10.13
0.28%
Market CapJPY 1.06B
VolumeJPY 152.86M
Market CapJPY 1.06B
VolumeJPY 1.74M
2101
JPY 107.38
5.76%
Market CapJPY 1.06B
VolumeJPY 38.5M
2104
JPY 1.059
1.31%
Market CapJPY 1.06B
VolumeJPY 59.09M
2105
JPY 6.31
2.95%
Market CapJPY 1.05B
VolumeJPY 562,725
2106
JPY 10.51
3.90%
Market CapJPY 1.05B
VolumeJPY 1.9M
2108
JPY 0.0151227
0.04%
Market CapJPY 1.05B
VolumeJPY 31.35M
2107
Market CapJPY 1.05B
VolumeJPY 6,113
2109
JPY 1.047
1.81%
Market CapJPY 1.05B
VolumeJPY 15.78M
2110
JPY 12.71
1.66%
Market CapJPY 1.04B
VolumeJPY 771,789
2113
Market CapJPY 1.04B
VolumeJPY 18.41M
2112
JPY 1.38
2.53%
Market CapJPY 1.04B
VolumeJPY 20.8M
2114
JPY 16.3
15.32%
Market CapJPY 1.04B
VolumeJPY 1.19B
2111
JPY 14.9
8.43%
Market CapJPY 1.04B
VolumeJPY 1.66M
2118
JPY 4.33
1.20%
Market CapJPY 1.04B
VolumeJPY 4.61M
2117
JPY 14.14
4.76%
Market CapJPY 1.04B
VolumeJPY 12.32M
2119
JPY 0.791876
0.90%
Market CapJPY 1.04B
VolumeJPY 97.37M
2120
JPY 1.48
7.97%
Market CapJPY 1.04B
VolumeJPY 48.5M
2131
JPY 5.54
4.30%
Market CapJPY 1.03B
VolumeJPY 47.69M
2122
JPY 1.076
10.02%
Market CapJPY 1.03B
VolumeJPY 1.04B
2121
Market CapJPY 1.03B
VolumeJPY 7.77M
2123
JPY 0.968794
0.87%
Market CapJPY 1.03B
VolumeJPY 16.61M
2124
JPY 0.760159
4.33%
Market CapJPY 1.03B
VolumeJPY 1.22M
2115
Market CapJPY 1.03B
VolumeJPY 27.37M
2125
JPY 1.74
0.57%
Market CapJPY 1.03B
VolumeJPY 3M
2126
JPY 3.17
0.09%
Market CapJPY 1.02B
VolumeJPY 1,078
2128
JPY 0.00555625
1.59%
Market CapJPY 1.02B
VolumeJPY 3,127
2146
JPY 1.022
0.80%
Market CapJPY 1.02B
VolumeJPY 176.84M
2127
JPY 32.16
0.52%
Market CapJPY 1.02B
VolumeJPY 3.09M
2130
JPY 157.15
0.21%
Market CapJPY 1.02B
VolumeJPY 718,644
2132
JPY 1.43
0.18%
Market CapJPY 1.02B
VolumeJPY 369.69M
2134
JPY 89.06
0.52%
Market CapJPY 1.02B
VolumeJPY 8.55M
2135
JPY 1.018
7.76%
Market CapJPY 1.02B
VolumeJPY 26.41M
2136
JPY 1.012
6.67%
Market CapJPY 1.02B
VolumeJPY 2.55M
2137
JPY 27.85
0.86%
Market CapJPY 1.02B
VolumeJPY 25.8M
2138
JPY 1.095
7.75%
Market CapJPY 1.02B
VolumeJPY 155.16M
2139
JPY 110.85
0.07%
Market CapJPY 1.01B
VolumeJPY 938,838
2147
JPY 0.04016664
4.11%
Market CapJPY 1.01B
VolumeJPY 784.04M
2142
JPY 5.38
25.65%
Market CapJPY 1.01B
VolumeJPY 6,533
2143
JPY 1.022
4.55%
Market CapJPY 1.01B
VolumeJPY 32.52M
2144
JPY 0.243548
0.04%
Market CapJPY 1.01B
VolumeJPY 7.62M
2133
JPY 38.73
14.43%
Market CapJPY 1.01B
VolumeJPY 148.99M
2141
JPY 0.101038
5.92%
Market CapJPY 1.01B
VolumeJPY 167.52M
2145
JPY 5.22
2.40%
Market CapJPY 1.01B
VolumeJPY 55.18M
2140
JPY 1.007
10.04%
Market CapJPY 1.01B
VolumeJPY 32.39M
2148
JPY 0.00009982
2.31%
Market CapJPY 1.01B
VolumeJPY 6.42M
2171
JPY 10.55
1.22%
Market CapJPY 1B
VolumeJPY 1.25M
2149
JPY 0.00237806
19.42%
Market CapJPY 1B
VolumeJPY 8.31M
2150
JPY 0.47305
0.52%
Market CapJPY 999.78M
VolumeJPY 36.44M
2151
JPY 0.38492
5.66%
Market CapJPY 997.06M
VolumeJPY 10.66M
2153
JPY 1.69
15.38%
Market CapJPY 991.95M
VolumeJPY 12.44M
2152
JPY 9.91
6.33%
Market CapJPY 991.75M
VolumeJPY 50.9M
2155
JPY 1.16
8.20%
Market CapJPY 988.33M
VolumeJPY 73.55M
2154
JPY 16.47
0.50%
Market CapJPY 989.32M
VolumeJPY 34,134
2156
JPY 0.864872
3.82%
Market CapJPY 988.99M
VolumeJPY 6.05M
2157
JPY 163.42
0.11%
Market CapJPY 988.84M
VolumeJPY 860.51M
2158
JPY 0.617091
2.50%
Market CapJPY 986.44M
VolumeJPY 10.55M
2159
JPY 30.34
1.72%
Market CapJPY 983.92M
VolumeJPY 3.92M
2161
JPY 0.971724
2.58%
Market CapJPY 982.07M
VolumeJPY 43.07M
2169
JPY 1.083
11.75%
Market CapJPY 981.61M
VolumeJPY 25.05M
2163
JPY 0.858785
8.63%
Market CapJPY 978.55M
VolumeJPY 110.19M
2164
Market CapJPY 977.94M
VolumeJPY 15.06M
2160
JPY 0.00232426
26.76%
Market CapJPY 978.92M
VolumeJPY 40.88M
2116
JPY 0.981228
57.02%
Market CapJPY 975.83M
VolumeJPY 2.18B
2165
JPY 0.331916
4.00%
Market CapJPY 976.79M
VolumeJPY 50.42M
Market CapJPY 976.17M
VolumeJPY 1.87M
2167
JPY 30.75
2.20%
Market CapJPY 975.79M
VolumeJPY 52,658
2168
JPY 16.74
6.09%
Market CapJPY 975.33M
VolumeJPY 38.89M
2162
JPY 0.973309
1.27%
Market CapJPY 973.32M
VolumeJPY 15.98M
2173
JPY 3.66
0.63%
Market CapJPY 972.72M
VolumeJPY 56.52M
2172
JPY 0.55571
3.25%
Market CapJPY 973.56M
VolumeJPY 10.65M
2170
JPY 15.54
0.66%
Market CapJPY 973.2M
VolumeJPY 22.93M
Market CapJPY 970.11M
VolumeJPY 172.52M
2175
JPY 1,069.56
7.38%
Market CapJPY 970.95M
VolumeJPY 14.19M
2176
JPY 0.0000023
2.01%
Market CapJPY 968.03M
VolumeJPY 92.79M
2178
JPY 7.62
9.61%
Market CapJPY 967.54M
VolumeJPY 21.57M
2179
JPY 39.13
0.69%
Market CapJPY 966.44M
VolumeJPY 1.12M
2177
JPY 0.00192604
2.48%
Market CapJPY 962.97M
VolumeJPY 24.19M
Market CapJPY 963.5M
VolumeJPY 401.17M
Market CapJPY 963.49M
VolumeJPY 1.22M
2180
JPY 10.66
19.63%
Market CapJPY 962.93M
VolumeJPY 267.25M
2129
JPY 0.00959218
8.99%
Market CapJPY 961.58M
VolumeJPY 41.18M
2182
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
2184
JPY 249.06
5.68%
Market CapJPY 959.22M
VolumeJPY 33.33M
2185
JPY 1.93
8.36%
Market CapJPY 957.51M
VolumeJPY 677,201
2186
JPY 2.12
3.89%
Market CapJPY 957.25M
VolumeJPY 18.2M
2183
JPY 0.138506
6.81%
Market CapJPY 957.21M
VolumeJPY 15.04M
2187
JPY 212.04
9.63%
Market CapJPY 955.08M
VolumeJPY 17.82M
2190
JPY 0.947805
1.79%
Market CapJPY 953.67M
VolumeJPY 1.79M
2189
JPY 5.24
0.53%
Market CapJPY 949.3M
VolumeJPY 12.33M
2191
JPY 9.48
6.22%
Market CapJPY 948.51M
VolumeJPY 491
2193
JPY 0.945767
1.88%
Market CapJPY 948.18M
VolumeJPY 125.31M
2192
JPY 5.06
1.93%
Market CapJPY 946.4M
VolumeJPY 3.81M
2188
JPY 5.89
6.70%
Market CapJPY 946.32M
VolumeJPY 321.7M
2195
JPY 9.43
7.92%
Market CapJPY 943.26M
VolumeJPY 2.01M
2198
JPY 0.941712
38.09%
Market CapJPY 943.57M
VolumeJPY 65.57M
2194
JPY 5.38
5.53%
Market CapJPY 940.38M
VolumeJPY 569,183
2197
JPY 0.104352
1.72%
Market CapJPY 939.59M
VolumeJPY 101.54M
Market CapJPY 939.57M
VolumeJPY 24.23M
2103
JPY 10.13
0.28%
Market CapJPY 1.06B
VolumeJPY 152.86M
Market CapJPY 1.06B
VolumeJPY 1.74M

Data provided by Coingecko API