Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
JPY 112.69+ 2.98%
Market Cap
JPY 290.12M
3.49%
Volume (24)
JPY 81,994,885
0.86%
Circulating Supply
2,571,469 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
JPY 112.69

Price Change

JPY 3.26
2.98%
24h Low / 24h High
JPY 105.24 / JPY 118.37

Trading Volume

JPY 81,994,885
0.86%
Volume / Market Cap
0.28262839
Market Dominance
0.000047082352%
Market Rank
#3372

Bitsec.ai Supply

Circulating Supply
2,571,468.571 SN60
Total Supply
2,571,468.571 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
JPY 290,115,530
3.49%

Fully Diluted
Market Cap

JPY 290,115,530
2.42%

Bitsec.ai Price Yesterday

Yesterday's Low / High
JPY 110.13962 / JPY 110.17151
Yesterday's Open / Close
JPY 110.13962 / JPY 110.17151
Yesterday's Change
2.30%
Yesterday's Volume
JPY 61,066,415

Bitsec.ai Price History

7d Low / 7d High
JPY 0.54587271 / JPY 0.7918152
30d Low / 30d High
JPY 106.6007 / JPY 117.05416
90d Low / 90d High
JPY 80.414998 / JPY 117.14901
52 Week Low / 52 Week High
JPY 80.402972 / JPY 117.14901
All Time HighJun 9, 2025 (3 months ago)
JPY 198.41
43.06%
All Time LowSep 1, 2025 (18 days ago)
JPY 72.68
55.45%

Data provided by Coingecko API

SN60 to JPY converter

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitsec.ai Price Chart (SN60 to JPY)

SN60JPY by TradingView

Bitsec.ai Exchanges

Instant crypto to crypto exchange coming soon!

Bitsec.ai Historical Price Data (JPY)

Date
9/19/2025
JPY 110.887283
JPY 0
JPY 111.40797
JPY 106.600696
9/18/2025
JPY 109.523054
JPY 110.887283
JPY 117.149012
JPY 108.748212
9/17/2025
JPY 107.492768
JPY 109.523054
JPY 108.200932
JPY 102.331328
9/16/2025
JPY 81.702914
JPY 107.492768
JPY 109.735043
JPY 80.414998
9/15/2025
JPY 84.565739
JPY 81.702914
JPY 85.760783
JPY 80.402972
9/14/2025
JPY 87.709657
JPY 84.565739
JPY 87.709657
JPY 83.262358
9/13/2025
JPY 86.760099
JPY 87.709657
JPY 89.625408
JPY 85.782484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 55 minutes and 2 seconds

Explore Our Other Products for SN60

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,866
0.24%
Market CapJPY 2.31T
VolumeJPY 19.94B
2
JPY 4,487.67
0.60%
Market CapJPY 541.61B
VolumeJPY 16.31B
3
JPY 2.98
0.58%
Market CapJPY 178.4B
VolumeJPY 3.28B
5
JPY 1,026.5
4.84%
Market CapJPY 142.85B
VolumeJPY 2.24B
6
JPY 239.26
1.03%
Market CapJPY 129.98B
VolumeJPY 4.45B
8
JPY 0.267834
0.86%
Market CapJPY 40.45B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3366
JPY 0.297552
2.64%
Market CapJPY 290.94M
VolumeJPY 259.69M
3365
JPY 0.394061
0.15%
Market CapJPY 290.72M
VolumeJPY 3.43M
3370
JPY 29.39
0%
Market CapJPY 289.21M
VolumeJPY 2.9M
3375
JPY 0.04877074
0%
Market CapJPY 289.19M
VolumeJPY 10
3379
JPY 1.86
6.47%
Market CapJPY 289.5M
VolumeJPY 2.96M

Data provided by Coingecko API