Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
JPY 147.6 -3.82%
Market Cap
JPY 182.8M
3.82%
Volume (24)
JPY 16,637,974
1.24%
Circulating Supply
1,238,484 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
JPY 147.6

Price Change

JPY -5.861896
3.82%
24h Low / 24h High
JPY 141.06 / JPY 168.44

Trading Volume

JPY 16,637,974
1.24%
Volume / Market Cap
0.091016204
Market Dominance
0.000037358472%
Market Rank
#3468

Bitsec.ai Supply

Circulating Supply
1,238,483.723 SN60
Total Supply
1,238,483.723 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
JPY 182,802,330
3.82%

Fully Diluted
Market Cap

JPY 182,802,330
5.03%

Bitsec.ai Price Yesterday

Yesterday's Low / High
JPY 154.74474 / JPY 156.10062
Yesterday's Open / Close
JPY 156.10062 / JPY 154.74474
Yesterday's Change
5.03%
Yesterday's Volume
JPY 3,865,101.2

Bitsec.ai Price History

7d Low / 7d High
JPY 1.0055153 / JPY 1.3578633
30d Low / 30d High
JPY 151.81684 / JPY 164.71425
90d Low / 90d High
JPY 151.81684 / JPY 173.34836
52 Week Low / 52 Week High
JPY 151.81684 / JPY 197.87516
All Time HighJun 9, 2025 (7 days ago)
JPY 198.41
25.61%
All Time LowJun 16, 2025 (0 days ago)
JPY 141.06
4.63%

Data provided by Coingecko API

SN60 to JPY converter

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitsec.ai Price Chart (SN60 to JPY)

SN60JPY by TradingView

Bitsec.ai Exchanges

Instant crypto to crypto exchange coming soon!

Bitsec.ai Historical Price Data (JPY)

Date
6/15/2025
JPY 163.879848
JPY 0
JPY 164.714255
JPY 151.81684
6/14/2025
JPY 166.272554
JPY 163.879848
JPY 173.348359
JPY 156.74931
6/13/2025
JPY 165.106995
JPY 166.272554
JPY 166.299543
JPY 153.066881
6/12/2025
JPY 163.307395
JPY 165.106995
JPY 167.937163
JPY 158.070382
6/11/2025
JPY 176.656922
JPY 163.307395
JPY 178.41657
JPY 157.986849
6/10/2025
JPY 191.841589
JPY 176.656922
JPY 196.807348
JPY 173.939263
6/9/2025
JPY 180.644927
JPY 191.841589
JPY 197.875156
JPY 177.408528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,552
3.67%
Market CapJPY 2.16T
VolumeJPY 30.19B
2
JPY 2,650.96
5.50%
Market CapJPY 319.81B
VolumeJPY 21.4B
4
JPY 2.3
6.74%
Market CapJPY 135.42B
VolumeJPY 3.69B
5
JPY 657.43
2.09%
Market CapJPY 95.9B
VolumeJPY 659.14M
6
JPY 156.89
4.65%
Market CapJPY 82.68B
VolumeJPY 4.7B
8
JPY 0.179426
3.58%
Market CapJPY 26.84B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

3464
JPY 0.00265613
15.88%
Market CapJPY 182.98M
VolumeJPY 1.22M
3467
JPY 0.182754
22.42%
Market CapJPY 182.86M
VolumeJPY 267.2M
3466
JPY 24.88
4.50%
Market CapJPY 182.81M
VolumeJPY 30.58M
3469
JPY 71.41
3.48%
Market CapJPY 182.59M
VolumeJPY 13.16M
3470
JPY 2.72
0.67%
Market CapJPY 182.6M
VolumeJPY 131.42M

Data provided by Coingecko API