Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
JPY 122.26 -0.67%
Market Cap
JPY 151.47M
0.14%
Volume (24)
JPY 3,797,552
0.55%
Circulating Supply
1,238,484 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
JPY 122.26

Price Change

JPY -0.83075863
0.67%
24h Low / 24h High
JPY 120.15 / JPY 123.77

Trading Volume

JPY 3,797,552
0.55%
Volume / Market Cap
0.025071674
Market Dominance
0.000030629524%
Market Rank
#3638

Bitsec.ai Supply

Circulating Supply
1,238,483.723 SN60
Total Supply
1,238,483.723 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
JPY 151,467,830
0.14%

Fully Diluted
Market Cap

JPY 151,467,830
1.03%

Bitsec.ai Price Yesterday

Yesterday's Low / High
JPY 120.71276 / JPY 121.38424
Yesterday's Open / Close
JPY 120.71276 / JPY 121.38424
Yesterday's Change
1.00%
Yesterday's Volume
JPY 1,339,743.2

Bitsec.ai Price History

7d Low / 7d High
JPY 0.7290173 / JPY 0.92136682
30d Low / 30d High
JPY 120.71276 / JPY 125.76515
90d Low / 90d High
JPY 118.13435 / JPY 133.00598
52 Week Low / 52 Week High
JPY 104.56149 / JPY 133.00598
All Time HighJun 9, 2025 (28 days ago)
JPY 198.41
38.08%
All Time LowJun 26, 2025 (11 days ago)
JPY 96.66
27.10%

Data provided by Coingecko API

SN60 to JPY converter

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitsec.ai Price Chart (SN60 to JPY)

SN60JPY by TradingView

Bitsec.ai Exchanges

Instant crypto to crypto exchange coming soon!

Bitsec.ai Historical Price Data (JPY)

Date
7/7/2025
JPY 124.193992
JPY 0
JPY 125.765154
JPY 120.712765
7/6/2025
JPY 119.840429
JPY 124.193992
JPY 124.428649
JPY 118.134347
7/5/2025
JPY 123.214719
JPY 119.840429
JPY 123.214719
JPY 118.399046
7/4/2025
JPY 119.395719
JPY 123.214719
JPY 133.00598
JPY 118.515108
7/3/2025
JPY 117.18738
JPY 119.395719
JPY 121.085866
JPY 115.635477
7/2/2025
JPY 104.561493
JPY 117.18738
JPY 121.045593
JPY 104.561493
7/1/2025
JPY 110.774702
JPY 104.561493
JPY 114.580168
JPY 104.72756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,722
0.48%
Market CapJPY 2.16T
VolumeJPY 24.07B
2
JPY 2,575.83
0.87%
Market CapJPY 311.02B
VolumeJPY 15.58B
4
JPY 2.29
0.15%
Market CapJPY 135.21B
VolumeJPY 4.26B
5
JPY 660.31
0.25%
Market CapJPY 96.34B
VolumeJPY 704.58M
6
JPY 151.66
0.02%
Market CapJPY 81.38B
VolumeJPY 4.61B
9
JPY 0.170508
0.56%
Market CapJPY 25.58B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 151.86M
VolumeJPY 2.84M
3640
JPY 0.00000036
0.63%
Market CapJPY 151.7M
VolumeJPY 1.39M
3641
JPY 1.62
0.97%
Market CapJPY 151.49M
VolumeJPY 14.35M
3642
JPY 0.148356
0%
Market CapJPY 148.36M
VolumeJPY 20,621
3643
Market CapJPY 151.04M
VolumeJPY 282

Data provided by Coingecko API