Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
JPY 212.83+ 1.81%
Market Cap
JPY 666.93M
2.23%
Volume (24)
JPY 103,374,490
34.43%
Circulating Supply
3,133,629 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
JPY 212.83

Price Change

JPY 3.79
1.81%
24h Low / 24h High
JPY 202.91 / JPY 216.63

Trading Volume

JPY 103,374,490
34.43%
Volume / Market Cap
0.15500073
Market Dominance
0.00011167334%
Market Rank
#2364

Bitsec.ai Supply

Circulating Supply
3,133,629.285 SN60
Total Supply
3,133,629.285 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
JPY 666,929,060
2.23%

Fully Diluted
Market Cap

JPY 666,929,060
2.42%

Bitsec.ai Price Yesterday

Yesterday's Low / High
JPY 207.1248 / JPY 208.45895
Yesterday's Open / Close
JPY 208.45895 / JPY 207.1248
Yesterday's Change
2.42%
Yesterday's Volume
JPY 71,653,409

Bitsec.ai Price History

7d Low / 7d High
JPY 0.84224238 / JPY 1.5823783
30d Low / 30d High
JPY 205.63132 / JPY 242.68518
90d Low / 90d High
JPY 188.98518 / JPY 242.68518
52 Week Low / 52 Week High
JPY 129.31621 / JPY 242.68518
All Time HighNov 7, 2025 (1 days ago)
JPY 248.76
14.01%
All Time LowOct 4, 2025 (1 months ago)
JPY 68.07
214.26%

Data provided by Coingecko API

SN60 to JPY converter

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitsec.ai Price Chart (SN60 to JPY)

SN60JPY by TradingView

Bitsec.ai Exchanges

Instant crypto to crypto exchange coming soon!

Bitsec.ai Historical Price Data (JPY)

Date
11/8/2025
JPY 231.538343
JPY 0
JPY 231.538343
JPY 205.631316
11/7/2025
JPY 198.570319
JPY 231.538343
JPY 242.685181
JPY 190.298651
11/6/2025
JPY 195.331708
JPY 198.570319
JPY 216.341292
JPY 193.302207
11/5/2025
JPY 182.697533
JPY 195.331708
JPY 235.725512
JPY 181.050874
11/4/2025
JPY 151.206112
JPY 182.697533
JPY 159.476281
JPY 129.31621
11/3/2025
JPY 154.603509
JPY 151.206112
JPY 157.99101
JPY 147.028982
11/2/2025
JPY 161.300514
JPY 154.603509
JPY 161.681982
JPY 150.993294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 38 minutes and 22 seconds

Explore Our Other Products for SN60

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,597
1.81%
Market CapJPY 2.07T
VolumeJPY 52.23B
2
JPY 3,523.48
4.55%
Market CapJPY 425.32B
VolumeJPY 22.17B
4
JPY 2.32
2.77%
Market CapJPY 139.31B
VolumeJPY 2.56B
5
JPY 998.35
1.05%
Market CapJPY 137.54B
VolumeJPY 1.54B
6
JPY 162.3
3.75%
Market CapJPY 89.9B
VolumeJPY 3.95B
10
JPY 0.178492
2.42%
Market CapJPY 27.07B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2365
JPY 15.97
4.01%
Market CapJPY 669.01M
VolumeJPY 186,905
2366
Market CapJPY 667.63M
VolumeJPY 32.42M
2367
JPY 0.732896
3.39%
Market CapJPY 667.49M
VolumeJPY 1.15M
2369
JPY 0.66608
7.13%
Market CapJPY 666.08M
VolumeJPY 332.16M
2370
JPY 14.79
0.73%
Market CapJPY 665.6M
VolumeJPY 132.93M

Data provided by Coingecko API