Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
JPY 241.78+ 1.03%
Market Cap
JPY 772.4M
0.06%
Volume (24)
JPY 183,752,050
2.04%
Circulating Supply
3,180,297 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
JPY 241.78

Price Change

JPY 2.45
1.03%
24h Low / 24h High
JPY 229.28 / JPY 249.29

Trading Volume

JPY 183,752,050
2.04%
Volume / Market Cap
0.23789769
Market Dominance
0.00012933374%
Market Rank
#2223

Bitsec.ai Supply

Circulating Supply
3,180,297.299 SN60
Total Supply
3,180,297.299 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
JPY 772,399,480
0.06%

Fully Diluted
Market Cap

JPY 772,399,480
2.11%

Bitsec.ai Price Yesterday

Yesterday's Low / High
JPY 235.81094 / JPY 239.87093
Yesterday's Open / Close
JPY 239.87093 / JPY 235.81094
Yesterday's Change
1.66%
Yesterday's Volume
JPY 308,127,410

Bitsec.ai Price History

7d Low / 7d High
JPY 1.2429748 / JPY 1.6302484
30d Low / 30d High
JPY 218.77111 / JPY 252.44478
90d Low / 90d High
JPY 204.17947 / JPY 252.44478
52 Week Low / 52 Week High
JPY 190.29865 / JPY 252.44478
All Time HighNov 12, 2025 (1 days ago)
JPY 253.54
4.22%
All Time LowOct 4, 2025 (1 months ago)
JPY 68.07
256.75%

Data provided by Coingecko API

SN60 to JPY converter

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitsec.ai Price Chart (SN60 to JPY)

SN60JPY by TradingView

Bitsec.ai Exchanges

Instant crypto to crypto exchange coming soon!

Bitsec.ai Historical Price Data (JPY)

Date
11/12/2025
JPY 221.377822
JPY 0
JPY 252.444782
JPY 221.377822
11/11/2025
JPY 232.927033
JPY 221.377822
JPY 238.99753
JPY 218.740209
11/10/2025
JPY 221.544174
JPY 232.927033
JPY 232.322573
JPY 212.517407
11/9/2025
JPY 210.167938
JPY 221.544174
JPY 220.300848
JPY 204.179474
11/8/2025
JPY 231.538343
JPY 210.167938
JPY 231.538343
JPY 205.631316
11/7/2025
JPY 198.570319
JPY 231.538343
JPY 242.685181
JPY 190.298651
11/6/2025
JPY 195.331708
JPY 198.570319
JPY 216.341292
JPY 193.302207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 34 minutes and 28 seconds

Explore Our Other Products for SN60

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,264
1.17%
Market CapJPY 2.05T
VolumeJPY 79.25B
2
JPY 3,417.05
1.78%
Market CapJPY 414.25B
VolumeJPY 39.46B
4
JPY 2.49
3.35%
Market CapJPY 149.73B
VolumeJPY 6.58B
5
JPY 961.18
0.02%
Market CapJPY 132.71B
VolumeJPY 1.65B
6
JPY 154.81
2.16%
Market CapJPY 85.67B
VolumeJPY 6.11B
10
JPY 0.175598
0.34%
Market CapJPY 26.68B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2220
JPY 1.52
2.29%
Market CapJPY 772.97M
VolumeJPY 20.83M
2221
JPY 1.44
0.57%
Market CapJPY 772.08M
VolumeJPY 37.53M
2222
JPY 37.47
16.09%
Market CapJPY 771.95M
VolumeJPY 58.26M
2224
JPY 9.7
0.42%
Market CapJPY 771.39M
VolumeJPY 1.72M
2225
JPY 0.42095
0.15%
Market CapJPY 771.02M
VolumeJPY 3.37M

Data provided by Coingecko API