Bitsec.ai (SN60) Valor actual

Bitsec.ai logo
SN60Bitsec.ai
JPY 82,68+ 6.05%
Capitalización de Mercado
JPY 201,89M
6.63%
Volumen (24)
JPY 5.484.636
0.35%
Suministro circulante
2.441.838 SN60
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN60

Precio de hoy de Bitsec.ai

Precio de Bitsec.ai
JPY 82,68

Cambio de precio en

JPY 4,71
6.05%
Mínimo/máximo en 24 h
JPY 77,35 / JPY 82,74

Volumen de trading en

JPY 5.484.636
0.35%
Volumen/capitalización de mercado
0,027166939
Dominancia en el mercado
0,000034610191%
Rango en el mercado
#3772

Suministro de Bitsec.ai

Suministro circulante
2.441.837,903 SN60
Suministro total
2.441.837,903 SN60
Suministro máximo
21.000.000 SN60

Capitalización de mercado de Bitsec.ai

Capitalización de Mercado
JPY 201.886.420
6.63%

Capitalización de mercado
completamente diluida

JPY 201.886.420
6.23%

Precio de ayer de Bitsec.ai

Mínimo/máximo de ayer
JPY 77,713027 / JPY 77,941069
Apertura/cierre de ayer
JPY 77,941069 / JPY 77,713027
Cambio de ayer
6.24%
Volumen de ayer
JPY 50.182.261

Historial de precios de Bitsec.ai

Mínimo/máximo en 7 días
JPY 0,49898963 / JPY 0,57715399
Mínimo/máximo en 30 días
JPY 77,713027 / JPY 84,807151
Mínimo/máximo en 90 días
JPY 74,519543 / JPY 84,807151
Mínimo/máximo en 52 semanas
JPY 74,082329 / JPY 84,807151
Máximo históricojun 9, 2025 (3 months ago)
JPY 198,41
58.34%
All Time Lowsept 1, 2025 (9 days ago)
JPY 72,68
13.73%

Data provided by Coingecko API

Conversor de SN60 a JPY

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsec.ai a Japanese yen en tiempo real (SN60 a JPY)

    SN60JPY by TradingView

    Bitsec.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 81,099792
    JPY 0
    JPY 84,807151
    JPY 77,713027
    8/9/2025
    JPY 77,653393
    JPY 81,099792
    JPY 81,979461
    JPY 77,653393
    7/9/2025
    JPY 75,490312
    JPY 77,653393
    JPY 77,517986
    JPY 75,490312
    6/9/2025
    JPY 75,104298
    JPY 75,490312
    JPY 78,38809
    JPY 74,519543
    5/9/2025
    JPY 74,619394
    JPY 75,104298
    JPY 78,8719
    JPY 74,492448
    4/9/2025
    JPY 76,971618
    JPY 74,619394
    JPY 77,453476
    JPY 74,082329
    3/9/2025
    JPY 76,586855
    JPY 76,971618
    JPY 77,952741
    JPY 76,336476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 9 minutes and 19 seconds

    Explore Our Other Products for SN60

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.918
    2.15%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,08B
    2
    JPY 4348,46
    0.80%
    Capitalización de MercadoJPY 524,88B
    VolumenJPY 34,37B
    3
    JPY 2,98
    1.34%
    Capitalización de MercadoJPY 177,83B
    VolumenJPY 4,05B
    5
    JPY 894,18
    1.74%
    Capitalización de MercadoJPY 124,46B
    VolumenJPY 1,73B
    6
    JPY 224,12
    3.26%
    Capitalización de MercadoJPY 121,49B
    VolumenJPY 9,55B
    9
    JPY 0,245147
    1.78%
    Capitalización de MercadoJPY 36,98B
    VolumenJPY 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    3770
    JPY 29.045
    1.50%
    Capitalización de MercadoJPY 202,42M
    VolumenJPY 32.782
    3771
    JPY 0,0009263
    1.43%
    Capitalización de MercadoJPY 202,26M
    VolumenJPY 62.190
    3773
    JPY 2,02
    4.97%
    Capitalización de MercadoJPY 201,89M
    VolumenJPY 605.083
    3774
    JPY 0,00000096
    6.53%
    Capitalización de MercadoJPY 201,56M
    VolumenJPY 8,81M
    3775
    JPY 0,110067
    0.12%
    Capitalización de MercadoJPY 201,53M
    VolumenJPY 79.173

    Data provided by Coingecko API