Bitsec.ai (SN60) Valor actual

Bitsec.ai logo
SN60Bitsec.ai
JPY 85,67 -0.66%
Capitalización de Mercado
JPY 186,29M
0.05%
Volumen (24)
JPY 173.198
0.48%
Suministro circulante
2.174.762 SN60
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN60

Precio de hoy de Bitsec.ai

Precio de Bitsec.ai
JPY 85,67

Cambio de precio en

JPY -0,570519
0.66%
Mínimo/máximo en 24 h
JPY 83,45 / JPY 87,28

Volumen de trading en

JPY 173.198
0.48%
Volumen/capitalización de mercado
0,00092970464
Dominancia en el mercado
0,000032112999%
Rango en el mercado
#3786

Suministro de Bitsec.ai

Suministro circulante
2.174.762,409 SN60
Suministro total
2.174.762,409 SN60
Suministro máximo
21.000.000 SN60

Capitalización de mercado de Bitsec.ai

Capitalización de Mercado
JPY 186.293.570
0.05%

Capitalización de mercado
completamente diluida

JPY 186.293.570
1.38%

Precio de ayer de Bitsec.ai

Mínimo/máximo de ayer
JPY 86,653133 / JPY 87,066751
Apertura/cierre de ayer
JPY 87,066751 / JPY 86,653133
Cambio de ayer
1.37%
Volumen de ayer
JPY 173.459,93

Historial de precios de Bitsec.ai

Mínimo/máximo en 7 días
JPY 0,56800213 / JPY 0,73354932
Mínimo/máximo en 30 días
JPY 83,566651 / JPY 87,259795
Mínimo/máximo en 90 días
JPY 83,566651 / JPY 98,372489
Mínimo/máximo en 52 semanas
JPY 83,566651 / JPY 107,49991
Máximo históricojun 9, 2025 (2 months ago)
JPY 198,41
56.83%
All Time Lowago 20, 2025 (0 days ago)
JPY 83,45
2.66%

Data provided by Coingecko API

Conversor de SN60 a JPY

Bitsec.ai
Bitsec.aiSN60
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsec.ai a Japanese yen en tiempo real (SN60 a JPY)

    SN60JPY by TradingView

    Bitsec.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 84,570067
    JPY 0
    JPY 87,259795
    JPY 83,566651
    19/8/2025
    JPY 90,484101
    JPY 84,570067
    JPY 90,484101
    JPY 85,414303
    18/8/2025
    JPY 95,981069
    JPY 90,484101
    JPY 96,083052
    JPY 90,26346
    17/8/2025
    JPY 96,753349
    JPY 95,981069
    JPY 98,372489
    JPY 95,684423
    16/8/2025
    JPY 95,723471
    JPY 96,753349
    JPY 97,001208
    JPY 94,877168
    15/8/2025
    JPY 98,259543
    JPY 95,723471
    JPY 101,321515
    JPY 94,014318
    14/8/2025
    JPY 105,379765
    JPY 98,259543
    JPY 107,499911
    JPY 96,820883

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 54 seconds

    Explore Our Other Products for SN60

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.805
    0.21%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 38,2B
    2
    JPY 4300,03
    3.35%
    Capitalización de MercadoJPY 518,08B
    VolumenJPY 34,51B
    3
    JPY 2,92
    1.09%
    Capitalización de MercadoJPY 173,84B
    VolumenJPY 6,27B
    5
    JPY 860,32
    3.07%
    Capitalización de MercadoJPY 119,84B
    VolumenJPY 2,3B
    6
    JPY 186,94
    3.82%
    Capitalización de MercadoJPY 100,98B
    VolumenJPY 6,64B
    10
    JPY 0,222456
    4.76%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    3783
    JPY 0,0196712
    0.58%
    Capitalización de MercadoJPY 186,96M
    VolumenJPY 1,31M
    3784
    JPY 0,541088
    38.52%
    Capitalización de MercadoJPY 186,66M
    VolumenJPY 9,03M
    3785
    JPY 21,06
    1.56%
    Capitalización de MercadoJPY 186,38M
    VolumenJPY 267.634
    3781
    Capitalización de MercadoJPY 186,28M
    VolumenJPY 6,08M
    3793
    JPY 0,374244
    19.44%
    Capitalización de MercadoJPY 186M
    VolumenJPY 13,19M

    Data provided by Coingecko API