Octavia (VIA) Live Price

Octavia logo
VIAOctavia
JPY 180.17-4.02%
Market Cap
JPY 2.57B
3.89%
Volume (24)
JPY 90,708,458
6.18%
Circulating Supply
14,264,792 VIA
Issue Date
-

Data provided by Coingecko API

VIA price Statistics

Octavia Price Today

Octavia Price
JPY 180.17

Price Change

JPY -7.5556783
4.02%
24h Low / 24h High
JPY 179.14 / JPY 196.09

Trading Volume

JPY 90,708,458
6.18%
Volume / Market Cap
0.035355433
Market Dominance
0.00065017325%
Market Rank
#1251

Octavia Supply

Circulating Supply
14,264,791.714 VIA
Total Supply
100,000,000 VIA
Max Supply
100,000,000 VIA

Octavia Market Cap

Market Cap
JPY 2,565,615,800
3.89%

Fully Diluted
Market Cap

JPY 17,985,652,000
5.62%

Octavia Price Yesterday

Yesterday's Low / High
JPY 190.42477 / JPY 190.70217
Yesterday's Open / Close
JPY 190.70217 / JPY 190.42477
Yesterday's Change
5.45%
Yesterday's Volume
JPY 85,166,420

Octavia Price History

7d Low / 7d High
JPY 1.098852 / JPY 1.5936399
30d Low / 30d High
JPY 184.75675 / JPY 199.96767
90d Low / 90d High
JPY 184.75675 / JPY 241.77782
52 Week Low / 52 Week High
JPY 166.44036 / JPY 241.77782
All Time High3월 2일, 2024 (1 months ago)
JPY 427.43
57.97%
All Time Low2월 21일, 2024 (1 months ago)
JPY 67.99
164.23%

Data provided by Coingecko API

VIA to JPY converter

Octavia
OctaviaVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Octavia Price Chart (VIA to JPY)

VIAJPY by TradingView

Octavia Exchanges

Instant crypto to crypto exchange coming soon!

Octavia Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 184.756751
JPY 0
JPY 194.958318
JPY 184.756751
2024. 4. 6.
JPY 189.940339
JPY 184.756751
JPY 211.324892
JPY 189.940339
2024. 4. 5.
JPY 213.962944
JPY 189.940339
JPY 228.027774
JPY 188.517885
2024. 4. 4.
JPY 192.755937
JPY 213.962944
JPY 241.777821
JPY 192.755937
2024. 4. 3.
JPY 172.402575
JPY 192.755937
JPY 195.454585
JPY 171.191977
2024. 4. 2.
JPY 197.594934
JPY 172.402575
JPY 197.594934
JPY 170.760404
2024. 4. 1.
JPY 180.084849
JPY 197.594934
JPY 193.30175
JPY 166.44036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,357
2.81%
Market CapJPY 1.4T
VolumeJPY 23.22B
2
JPY 3,535.34
4.32%
Market CapJPY 418.95B
VolumeJPY 11.65B
4
JPY 593.19
0.92%
Market CapJPY 90.97B
VolumeJPY 999.28M
6
JPY 0.60608
1.70%
Market CapJPY 33.23B
VolumeJPY 1.21B
10
JPY 0.600358
1.66%
Market CapJPY 21.1B
VolumeJPY 335.95M
635
JPY 1.008
0.28%
Market CapJPY 70.87M
VolumeJPY 4.52M

Data provided by Coingecko API

More Cryptocurrencies

1248
Market CapJPY 2.58B
VolumeJPY 26.91M
1249
JPY 39.81
5.69%
Market CapJPY 2.57B
VolumeJPY 12.71M
1250
JPY 24.54
4.57%
Market CapJPY 2.57B
VolumeJPY 34.09M
1252
JPY 2.89
5.35%
Market CapJPY 2.55B
VolumeJPY 100.77M
1253
JPY 194.88
0.89%
Market CapJPY 2.54B
VolumeJPY 198.61M

Data provided by Coingecko API