Octavia (VIA) Live Price

Octavia logo
VIAOctavia
JPY 5.94 -0.08%
Market Cap
JPY 405.92M
0.07%
Volume (24)
JPY 19,627,957
24.19%
Circulating Supply
68,436,768 VIA
Issue Date
-

Data provided by Coingecko API

VIA price Statistics

Octavia Price Today

Octavia Price
JPY 5.94

Price Change

JPY -0.0046900557
0.08%
24h Low / 24h High
JPY 5.79 / JPY 6.81

Trading Volume

JPY 19,627,957
24.19%
Volume / Market Cap
0.048354234
Market Dominance
0.000089890935%
Market Rank
#2484

Octavia Supply

Circulating Supply
68,436,768.06 VIA
Total Supply
100,000,000 VIA
Max Supply
100,000,000 VIA

Octavia Market Cap

Market Cap
JPY 405,920,130
0.07%

Fully Diluted
Market Cap

JPY 593,131,650
0.26%

Octavia Price Yesterday

Yesterday's Low / High
JPY 5.9403787 / JPY 5.9535589
Yesterday's Open / Close
JPY 5.9403787 / JPY 5.9535589
Yesterday's Change
0.12%
Yesterday's Volume
JPY 15,559,079

Octavia Price History

7d Low / 7d High
JPY 0.035306533 / JPY 0.048328719
30d Low / 30d High
JPY 5.6899696 / JPY 6.4951362
90d Low / 90d High
JPY 5.2833932 / JPY 6.4951362
52 Week Low / 52 Week High
JPY 5.2833932 / JPY 7.2564524
All Time High3월 2일, 2024 (12 months ago)
JPY 427.43
98.61%
All Time Low10월 27일, 2024 (4 months ago)
JPY 5.25
13.16%

Data provided by Coingecko API

VIA to JPY converter

Octavia
OctaviaVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Octavia Price Chart (VIA to JPY)

VIAJPY by TradingView

Octavia Exchanges

Instant crypto to crypto exchange coming soon!

Octavia Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 5.909821
JPY 0
JPY 6.495136
JPY 5.854697
2025. 2. 25.
JPY 5.382636
JPY 5.909821
JPY 5.944425
JPY 5.283393
2025. 2. 24.
JPY 5.846924
JPY 5.382636
JPY 5.900058
JPY 5.380608
2025. 2. 23.
JPY 6.415632
JPY 5.846924
JPY 6.42639
JPY 5.82023
2025. 2. 22.
JPY 5.8678
JPY 6.415632
JPY 6.479066
JPY 5.808426
2025. 2. 21.
JPY 6.263597
JPY 5.8678
JPY 6.687136
JPY 5.830878
2025. 2. 20.
JPY 6.217645
JPY 6.263597
JPY 7.256452
JPY 6.132573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,623
4.10%
Market CapJPY 1.68T
VolumeJPY 69.33B
2
JPY 2,332.06
5.88%
Market CapJPY 281.17B
VolumeJPY 31.01B
4
JPY 2.18
4.59%
Market CapJPY 126.42B
VolumeJPY 6.78B
5
JPY 609.55
2.74%
Market CapJPY 88.4B
VolumeJPY 1.45B
6
JPY 136.24
4.18%
Market CapJPY 67.72B
VolumeJPY 5.74B
8
JPY 0.202806
2.98%
Market CapJPY 30.03B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2481
JPY 0.065405
4.92%
Market CapJPY 407.55M
VolumeJPY 2.07M
2482
JPY 0.00727312
8.16%
Market CapJPY 406.85M
VolumeJPY 905,548
2483
JPY 162.83
20.95%
Market CapJPY 406.5M
VolumeJPY 9.34M
2491
JPY 0.405499
5.65%
Market CapJPY 405.5M
VolumeJPY 5,870
2485
JPY 0.203385
2.86%
Market CapJPY 405.43M
VolumeJPY 67,433

Data provided by Coingecko API