BL00P (BL00P) Live Price

BL00P logo
BL00PBL00P
RUB 0.106019 -11.98%
Market Cap
RUB 77.58M
12.00%
Volume (24)
RUB 637,912
0.35%
Circulating Supply
731,764,350 BL00P
Issue Date
-

Data provided by Coingecko API

BL00P price Statistics

BL00P Price Today

BL00P Price
RUB 0.106019

Price Change

RUB -0.014425312
11.98%
24h Low / 24h High
RUB 0.105672 / RUB 0.120729

Trading Volume

RUB 637,912
0.35%
Volume / Market Cap
0.0082225734
Market Dominance
0.000034638684%
Market Rank
#3095

BL00P Supply

Circulating Supply
731,764,349.651 BL00P
Total Supply
731,764,349.651 BL00P
Max Supply
1,000,000,000 BL00P

BL00P Market Cap

Market Cap
RUB 77,580,578
12.00%

Fully Diluted
Market Cap

RUB 77,580,578
1.51%

BL00P Price Yesterday

Yesterday's Low / High
RUB 0.10745524 / RUB 0.10783655
Yesterday's Open / Close
RUB 0.10745524 / RUB 0.10783655
Yesterday's Change
1.51%
Yesterday's Volume
RUB 652,010.54

BL00P Price History

7d Low / 7d High
RUB 0.0011226994 / RUB 0.0041618547
30d Low / 30d High
RUB 0.1057856 / RUB 0.12088055
90d Low / 90d High
RUB 0.1057856 / RUB 0.24168098
52 Week Low / 52 Week High
RUB 0.1057856 / RUB 0.38553646
All Time High9월 16일, 2024 (13 days ago)
RUB 0.626433
83.07%
All Time Low9월 30일, 2024 (0 days ago)
RUB 0.105672
0.35%

Data provided by Coingecko API

BL00P to RUB converter

BL00P
BL00PBL00P
Russian RubleRUB

Data provided by Coingecko API

Real-Time BL00P Price Chart (BL00P to RUB)

BL00PRUB by TradingView

BL00P Exchanges

Instant crypto to crypto exchange coming soon!

BL00P Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.120355
RUB 0
RUB 0.120881
RUB 0.105786
2024. 9. 28.
RUB 0.122857
RUB 0.120355
RUB 0.123571
RUB 0.119141
2024. 9. 27.
RUB 0.133655
RUB 0.122857
RUB 0.135539
RUB 0.117822
2024. 9. 26.
RUB 0.241343
RUB 0.133655
RUB 0.241681
RUB 0.13314
2024. 9. 25.
RUB 0.255072
RUB 0.241343
RUB 0.255072
RUB 0.240244
2024. 9. 24.
RUB 0.274655
RUB 0.255072
RUB 0.278828
RUB 0.256449
2024. 9. 23.
RUB 0.377798
RUB 0.274655
RUB 0.385536
RUB 0.302209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,414
2.11%
Market CapRUB 1.27T
VolumeRUB 17.47B
2
RUB 2,620
1.95%
Market CapRUB 315.4B
VolumeRUB 12.5B
4
RUB 577.15
3.76%
Market CapRUB 84.15B
VolumeRUB 915.16M
5
RUB 156.42
0.63%
Market CapRUB 73.21B
VolumeRUB 2.83B
6
RUB 0.643582
5.54%
Market CapRUB 36.33B
VolumeRUB 3.07B
9
RUB 0.1215
5.77%
Market CapRUB 17.75B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3089
RUB 0.00078437
41.17%
Market CapRUB 78.44M
VolumeRUB 8.11M
3090
RUB 1.97
12.28%
Market CapRUB 78.36M
VolumeRUB 1.01M
3092
RUB 0.106579
16.53%
Market CapRUB 77.89M
VolumeRUB 7.93M
3096
RUB 0.00082865
0.97%
Market CapRUB 77.56M
VolumeRUB 20,189
3100
RUB 1.34
7.48%
Market CapRUB 77.55M
VolumeRUB 11.25M

Data provided by Coingecko API