intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
RUB 0.064617 -11.52%
Market Cap
RUB 64.62M
11.52%
Volume (24)
RUB 8,002,687
3.17%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
RUB 0.064617

Price Change

RUB -0.0084148155
11.52%
24h Low / 24h High
RUB 0.061922 / RUB 0.082069

Trading Volume

RUB 8,002,687
3.17%
Volume / Market Cap
0.1238511
Market Dominance
0.000018424856%
Market Rank
#4346

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
RUB 64,615,390
11.52%

Fully Diluted
Market Cap

RUB 64,615,390
13.37%

intellika AI Price Yesterday

Yesterday's Low / High
RUB 0.073990167 / RUB 0.075188232
Yesterday's Open / Close
RUB 0.073990167 / RUB 0.075188232
Yesterday's Change
13.37%
Yesterday's Volume
RUB 9,306,993.5

intellika AI Price History

7d Low / 7d High
RUB 0.00059116613 / RUB 0.00093184099
30d Low / 30d High
RUB 0.062938186 / RUB 0.084302588
90d Low / 90d High
RUB 0.05984253 / RUB 0.085345153
52 Week Low / 52 Week High
RUB 0.05984253 / RUB 0.10640132
All Time High12월 2일, 2024 (24 days ago)
RUB 0.163707
60.21%
All Time Low12월 10일, 2024 (15 days ago)
RUB 0.03362563
93.70%

Data provided by Coingecko API

INTAI to RUB converter

intellika AI
intellika AIINTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to RUB)

INTAIRUB by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.081048
RUB 0
RUB 0.084303
RUB 0.062938
2024. 12. 24.
RUB 0.065635
RUB 0.081048
RUB 0.083703
RUB 0.059843
2024. 12. 23.
RUB 0.080405
RUB 0.065635
RUB 0.080405
RUB 0.063005
2024. 12. 22.
RUB 0.077284
RUB 0.080405
RUB 0.085345
RUB 0.072867
2024. 12. 21.
RUB 0.082409
RUB 0.077284
RUB 0.083863
RUB 0.072373
2024. 12. 20.
RUB 0.088045
RUB 0.082409
RUB 0.096443
RUB 0.070328
2024. 12. 19.
RUB 0.078877
RUB 0.088045
RUB 0.106401
RUB 0.062985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,823
2.33%
Market CapRUB 1.9T
VolumeRUB 43.23B
2
RUB 3,334.56
3.17%
Market CapRUB 402.1B
VolumeRUB 19.86B
4
RUB 2.17
4.20%
Market CapRUB 124.3B
VolumeRUB 4.38B
5
RUB 691.49
1.05%
Market CapRUB 100.95B
VolumeRUB 1.04B
6
RUB 188.94
3.77%
Market CapRUB 90.63B
VolumeRUB 3.39B
7
RUB 0.315012
3.75%
Market CapRUB 46.43B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4349
RUB 0.064585
11.64%
Market CapRUB 64.58M
VolumeRUB 8M
4347
RUB 21,886
15.03%
Market CapRUB 64.57M
VolumeRUB 3.8M
4345
RUB 1.079
4.68%
Market CapRUB 64.55M
VolumeRUB 121,656
4328
RUB 0.06452
7.01%
Market CapRUB 64.52M
VolumeRUB 21.05M
4350
RUB 0.064362
3.06%
Market CapRUB 64.36M
VolumeRUB 31,249

Data provided by Coingecko API