intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
RUB 0.058712 -4.24%
Market Cap
RUB 58.71M
4.24%
Volume (24)
RUB 9,444,609
12.03%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
RUB 0.058712

Price Change

RUB -0.0025992415
4.24%
24h Low / 24h High
RUB 0.04222538 / RUB 0.065514

Trading Volume

RUB 9,444,609
12.03%
Volume / Market Cap
0.16086796
Market Dominance
0.000016326009%
Market Rank
#4486

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
RUB 58,710,317
4.24%

Fully Diluted
Market Cap

RUB 58,710,317
4.88%

intellika AI Price Yesterday

Yesterday's Low / High
RUB 0.052944261 / RUB 0.059019753
Yesterday's Open / Close
RUB 0.052944261 / RUB 0.059019753
Yesterday's Change
4.88%
Yesterday's Volume
RUB 5,403,869.8

intellika AI Price History

7d Low / 7d High
RUB 0.00039583191 / RUB 0.0014484325
30d Low / 30d High
RUB 0.052944261 / RUB 0.068645215
90d Low / 90d High
RUB 0.052944261 / RUB 0.14483701
52 Week Low / 52 Week High
RUB 0.03963159 / RUB 0.14483701
All Time High1월 7일, 2025 (20 days ago)
RUB 0.261142
78.29%
All Time Low12월 10일, 2024 (1 months ago)
RUB 0.03362563
68.64%

Data provided by Coingecko API

INTAI to RUB converter

intellika AI
intellika AIINTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to RUB)

INTAIRUB by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.063144
RUB 0
RUB 0.068645
RUB 0.052944
2025. 1. 25.
RUB 0.066594
RUB 0.063144
RUB 0.06728
RUB 0.058522
2025. 1. 24.
RUB 0.098109
RUB 0.066594
RUB 0.098109
RUB 0.060669
2025. 1. 23.
RUB 0.082737
RUB 0.098109
RUB 0.144837
RUB 0.070333
2025. 1. 22.
RUB 0.077353
RUB 0.082737
RUB 0.089446
RUB 0.066646
2025. 1. 21.
RUB 0.042764
RUB 0.077353
RUB 0.082717
RUB 0.042764
2025. 1. 20.
RUB 0.040594
RUB 0.042764
RUB 0.05091
RUB 0.039632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,097
3.64%
Market CapRUB 2T
VolumeRUB 78.47B
2
RUB 3,128.86
5.54%
Market CapRUB 377.42B
VolumeRUB 35.5B
3
RUB 2.95
5.10%
Market CapRUB 170.28B
VolumeRUB 12.73B
5
RUB 233.55
8.17%
Market CapRUB 113.55B
VolumeRUB 11.35B
6
RUB 664.02
3.00%
Market CapRUB 96.9B
VolumeRUB 1.44B
8
RUB 0.326355
6.94%
Market CapRUB 48.17B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

4493
RUB 0.00658049
4.47%
Market CapRUB 58.82M
VolumeRUB 123.69M
4494
Market CapRUB 60.16M
VolumeRUB 160,460
4495
RUB 0.613229
10.79%
Market CapRUB 58.74M
VolumeRUB 161.83M
4496
RUB 2,021.36
4.92%
Market CapRUB 58.38M
VolumeRUB 106
4497
RUB 0.785322
6.51%
Market CapRUB 58.52M
VolumeRUB 374,144

Data provided by Coingecko API