intellika AI (INTAI) Live Price

intellika AI logo
INTAIintellika AI
RUB 0.013854 -7.12%
Market Cap
RUB 13.85M
7.48%
Volume (24)
RUB 147,358
0.67%
Circulating Supply
999,970,240 INTAI
Issue Date
-

Data provided by Coingecko API

INTAI price Statistics

intellika AI Price Today

intellika AI Price
RUB 0.01385416

Price Change

RUB -0.0010613103
7.12%
24h Low / 24h High
RUB 0.01358287 / RUB 0.01570379

Trading Volume

RUB 147,358
0.67%
Volume / Market Cap
0.010636688
Market Dominance
0.0000053385813%
Market Rank
#5601

intellika AI Supply

Circulating Supply
999,970,242.51 INTAI
Total Supply
999,970,242.51 INTAI
Max Supply
999,970,242.51 INTAI

intellika AI Market Cap

Market Cap
RUB 13,853,748
7.48%

Fully Diluted
Market Cap

RUB 13,853,748
9.40%

intellika AI Price Yesterday

Yesterday's Low / High
RUB 0.015240047 / RUB 0.015343411
Yesterday's Open / Close
RUB 0.015240047 / RUB 0.015343411
Yesterday's Change
9.40%
Yesterday's Volume
RUB 351,718.27

intellika AI Price History

7d Low / 7d High
RUB 0.00015350173 / RUB 0.00022940192
30d Low / 30d High
RUB 0.014448034 / RUB 0.01686687
90d Low / 90d High
RUB 0.014448034 / RUB 0.020407357
52 Week Low / 52 Week High
RUB 0.013585031 / RUB 0.020407357
All Time High1월 7일, 2025 (1 months ago)
RUB 0.261142
94.76%
All Time Low2월 21일, 2025 (4 days ago)
RUB 0.01351266
1.18%

Data provided by Coingecko API

INTAI to RUB converter

intellika AI
intellika AIINTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time intellika AI Price Chart (INTAI to RUB)

INTAIRUB by TradingView

intellika AI Exchanges

Instant crypto to crypto exchange coming soon!

intellika AI Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.015513
RUB 0
RUB 0.015836
RUB 0.014448
2025. 2. 24.
RUB 0.017652
RUB 0.015513
RUB 0.017652
RUB 0.015594
2025. 2. 23.
RUB 0.019041
RUB 0.017652
RUB 0.020407
RUB 0.017561
2025. 2. 22.
RUB 0.013689
RUB 0.019041
RUB 0.019033
RUB 0.013689
2025. 2. 21.
RUB 0.014144
RUB 0.013689
RUB 0.014804
RUB 0.013585
2025. 2. 20.
RUB 0.015415
RUB 0.014144
RUB 0.015917
RUB 0.013959
2025. 2. 19.
RUB 0.016802
RUB 0.015415
RUB 0.017159
RUB 0.015005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,200
6.43%
Market CapRUB 1.65T
VolumeRUB 62.18B
2
RUB 2,297.18
8.44%
Market CapRUB 276.86B
VolumeRUB 24.41B
4
RUB 2.19
5.10%
Market CapRUB 126.38B
VolumeRUB 6.79B
5
RUB 599.53
4.28%
Market CapRUB 87.52B
VolumeRUB 1.27B
6
RUB 133.32
8.32%
Market CapRUB 66.14B
VolumeRUB 5.43B
8
RUB 0.199317
5.88%
Market CapRUB 29.53B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5594
RUB 405.52
0.44%
Market CapRUB 13.72M
VolumeRUB 251,677
5598
RUB 135.34
0.83%
Market CapRUB 13.72M
VolumeRUB 34,439
5600
RUB 0.055126
6.40%
Market CapRUB 13.7M
VolumeRUB 1.07M
5603
RUB 27.22
6.94%
Market CapRUB 13.68M
VolumeRUB 102,979
5604
RUB 0.01365419
9.39%
Market CapRUB 13.65M
VolumeRUB 515,423

Data provided by Coingecko API