Blackhole (BLACK) Live Price

Blackhole logo
BLACKBlackhole
JPY 44.35 -5.15%
Market Cap
JPY 6.09B
2.56%
Volume (24)
JPY 672,659,080
2.52%
Circulating Supply
137,427,750 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blackhole Price Today

Blackhole Price
JPY 44.35

Price Change

JPY -2.4077069
5.15%
24h Low / 24h High
JPY 44.29 / JPY 46.76

Trading Volume

JPY 672,659,080
2.52%
Volume / Market Cap
0.11044111
Market Dominance
0.0010498983%
Market Rank
#876

Blackhole Supply

Circulating Supply
137,427,748.612 BLACK
Total Supply
137,766,001.41 BLACK
Max Supply
0 BLACK

Blackhole Market Cap

Market Cap
JPY 6,090,658,500
2.56%

Fully Diluted
Market Cap

JPY 6,105,649,600
2.49%

Blackhole Price Yesterday

Yesterday's Low / High
JPY 45.362367 / JPY 45.540115
Yesterday's Open / Close
JPY 45.362367 / JPY 45.540115
Yesterday's Change
2.42%
Yesterday's Volume
JPY 1,164,855,100

Blackhole Price History

7d Low / 7d High
JPY 0.30430226 / JPY 0.48517516
30d Low / 30d High
JPY 45.362367 / JPY 54.04975
90d Low / 90d High
JPY 45.362367 / JPY 63.868896
52 Week Low / 52 Week High
JPY 45.362367 / JPY 90.862622
All Time High7월 18일, 2025 (1 months ago)
JPY 225.92
80.35%
All Time Low8월 21일, 2025 (0 days ago)
JPY 44.29
0.25%

Data provided by Coingecko API

BLACK to JPY converter

Blackhole
BlackholeBLACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blackhole Price Chart (BLACK to JPY)

    BLACKJPY by TradingView

    Blackhole Exchanges

    Instant crypto to crypto exchange coming soon!

    Blackhole Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 52.747474
    JPY 0
    JPY 52.747474
    JPY 45.362367
    2025. 8. 19.
    JPY 58.850457
    JPY 52.747474
    JPY 58.850457
    JPY 52.952989
    2025. 8. 18.
    JPY 63.41131
    JPY 58.850457
    JPY 63.41131
    JPY 58.733909
    2025. 8. 17.
    JPY 62.73406
    JPY 63.41131
    JPY 63.868896
    JPY 62.73406
    2025. 8. 16.
    JPY 62.430561
    JPY 62.73406
    JPY 63.094998
    JPY 62.199351
    2025. 8. 15.
    JPY 64.910584
    JPY 62.430561
    JPY 65.643747
    JPY 59.303535
    2025. 8. 14.
    JPY 90.862622
    JPY 64.910584
    JPY 90.862622
    JPY 64.50603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 1 second

    Explore Our Other Products for BLACK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,341
    1.63%
    Market CapJPY 2.24T
    VolumeJPY 34.09B
    2
    JPY 4,236.31
    2.40%
    Market CapJPY 511.85B
    VolumeJPY 30.75B
    3
    JPY 2.9
    1.29%
    Market CapJPY 172.23B
    VolumeJPY 4.79B
    5
    JPY 841.97
    0.52%
    Market CapJPY 117.28B
    VolumeJPY 2.45B
    6
    JPY 181.2
    2.29%
    Market CapJPY 97.91B
    VolumeJPY 5.88B
    10
    JPY 0.216551
    1.19%
    Market CapJPY 32.61B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    873
    JPY 4.61
    2.36%
    Market CapJPY 6.14B
    VolumeJPY 1.04B
    874
    JPY 659,375
    1.74%
    Market CapJPY 6.13B
    VolumeJPY 17.38M
    875
    JPY 16,942,372
    0.18%
    Market CapJPY 6.13B
    VolumeJPY 2.49M
    877
    JPY 0.325249
    0.32%
    Market CapJPY 6.09B
    VolumeJPY 745.23M
    878
    JPY 34.17
    1.52%
    Market CapJPY 6.09B
    VolumeJPY 20.53M

    Data provided by Coingecko API