Blackhole (BLACK) Live Price

Blackhole logo
BLACKBlackhole
GBP 0.244116 -3.89%
Market Cap
GBP 32.64M
5.24%
Volume (24)
GBP 5,332,353
1.07%
Circulating Supply
133,269,960 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blackhole Price Today

Blackhole Price
GBP 0.244116

Price Change

GBP -0.0098692865
3.89%
24h Low / 24h High
GBP 0.243336 / GBP 0.261279

Trading Volume

GBP 5,332,353
1.07%
Volume / Market Cap
0.16338448
Market Dominance
0.0011174035%
Market Rank
#859

Blackhole Supply

Circulating Supply
133,269,954.628 BLACK
Total Supply
133,733,694.349 BLACK
Max Supply
0 BLACK

Blackhole Market Cap

Market Cap
GBP 32,636,839
5.24%

Fully Diluted
Market Cap

GBP 32,750,406
3.40%

Blackhole Price Yesterday

Yesterday's Low / High
GBP 0.2528819 / GBP 0.25413186
Yesterday's Open / Close
GBP 0.2528819 / GBP 0.25413186
Yesterday's Change
3.70%
Yesterday's Volume
GBP 4,434,160.1

Blackhole Price History

7d Low / 7d High
GBP 0.29390215 / GBP 0.40485826
30d Low / 30d High
GBP 0.24913724 / GBP 0.26124966
90d Low / 90d High
GBP 0.21907437 / GBP 0.26124966
52 Week Low / 52 Week High
GBP 0.21907437 / GBP 0.31769018
All Time High7월 18일, 2025 (1 months ago)
GBP 1.13
78.30%
All Time Low8월 22일, 2025 (3 days ago)
GBP 0.218898
12.15%

Data provided by Coingecko API

BLACK to GBP converter

Blackhole
BlackholeBLACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blackhole Price Chart (BLACK to GBP)

    BLACKGBP by TradingView

    Blackhole Exchanges

    Instant crypto to crypto exchange coming soon!

    Blackhole Historical Price Data (GBP)

    Date
    2025. 8. 24.
    GBP 0.253396
    GBP 0
    GBP 0.26125
    GBP 0.249137
    2025. 8. 23.
    GBP 0.25155
    GBP 0.253396
    GBP 0.252191
    GBP 0.244148
    2025. 8. 22.
    GBP 0.219527
    GBP 0.25155
    GBP 0.251465
    GBP 0.219074
    2025. 8. 21.
    GBP 0.229313
    GBP 0.219527
    GBP 0.23117
    GBP 0.21954
    2025. 8. 20.
    GBP 0.264755
    GBP 0.229313
    GBP 0.264823
    GBP 0.228781
    2025. 8. 19.
    GBP 0.294548
    GBP 0.264755
    GBP 0.294548
    GBP 0.26592
    2025. 8. 18.
    GBP 0.31769
    GBP 0.294548
    GBP 0.31769
    GBP 0.29402

    Data provided by Coingecko API

    Explore Our Other Products for BLACK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,268
    1.87%
    Market CapGBP 2.24T
    VolumeGBP 53.91B
    2
    GBP 4,613.14
    4.09%
    Market CapGBP 556.76B
    VolumeGBP 54.51B
    3
    GBP 2.95
    2.14%
    Market CapGBP 175.55B
    VolumeGBP 7.73B
    5
    GBP 863.18
    0.61%
    Market CapGBP 120.22B
    VolumeGBP 2.22B
    6
    GBP 196.75
    4.54%
    Market CapGBP 106.28B
    VolumeGBP 14.06B
    10
    GBP 0.218343
    5.70%
    Market CapGBP 32.88B
    VolumeGBP 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    857
    GBP 164.72
    4.85%
    Market CapGBP 32.98M
    VolumeGBP 317,419
    855
    GBP 0.00329791
    6.75%
    Market CapGBP 32.96M
    VolumeGBP 1.71M
    865
    GBP 0.04761698
    7.51%
    Market CapGBP 32.79M
    VolumeGBP 54.21M
    858
    Market CapGBP 32.69M
    VolumeGBP 192
    860
    GBP 0.01806644
    2.44%
    Market CapGBP 32.57M
    VolumeGBP 160,490

    Data provided by Coingecko API