BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
INR 0.001883-13.89%
Market Cap
INR 1.88M
13.85%
Volume (24)
INR 5,425
27.82%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
INR 0.0018832

Price Change

INR -0.00030388456
13.89%
24h Low / 24h High
INR 0.00188264 / INR 0.00242948

Trading Volume

INR 5,425.22
27.82%
Volume / Market Cap
0.0028806682
Market Dominance
0.0000010038055%
Market Rank
#4987

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
INR 1,883,320
13.85%

Fully Diluted
Market Cap

INR 1,883,320
12.88%

BLAKE Price Yesterday

Yesterday's Low / High
INR 0.0021604785 / INR 0.0021628327
Yesterday's Open / Close
INR 0.0021628327 / INR 0.0021604785
Yesterday's Change
12.88%
Yesterday's Volume
INR 328.24666

BLAKE Price History

7d Low / 7d High
INR 0.000018030779 / INR 0.000035005372
30d Low / 30d High
INR 0.0021560131 / INR 0.0024294783
90d Low / 90d High
INR 0.0015125301 / INR 0.0029305217
52 Week Low / 52 Week High
INR 0.0015114147 / INR 0.0029305217
All Time High8월 21일, 2024 (30 days ago)
INR 0.16046
98.83%
All Time Low9월 13일, 2024 (7 days ago)
INR 0.00142722
31.95%

Data provided by Coingecko API

BLAKE to INR converter

BLAKE
BLAKEBLAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to INR)

BLAKEINR by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.002423
INR 0
INR 0.002429
INR 0.002156
2024. 9. 19.
INR 0.002511
INR 0.002423
INR 0.002678
INR 0.00242
2024. 9. 18.
INR 0.001677
INR 0.002511
INR 0.002931
INR 0.001677
2024. 9. 17.
INR 0.00168
INR 0.001677
INR 0.002096
INR 0.001513
2024. 9. 16.
INR 0.001518
INR 0.00168
INR 0.00193
INR 0.001516
2024. 9. 15.
INR 0.001613
INR 0.001518
INR 0.00202
INR 0.001513
2024. 9. 14.
INR 0.001512
INR 0.001613
INR 0.001936
INR 0.001511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,053
1.07%
Market CapINR 1.25T
VolumeINR 28.59B
2
INR 2,549.69
0.16%
Market CapINR 306.79B
VolumeINR 15.77B
4
INR 577.18
0.59%
Market CapINR 84.17B
VolumeINR 751.79M
5
INR 146.85
1.83%
Market CapINR 68.77B
VolumeINR 3.34B
7
INR 0.582218
0.85%
Market CapINR 32.85B
VolumeINR 1.05B
9
INR 0.10522
1.19%
Market CapINR 15.36B
VolumeINR 572.17M

Data provided by Coingecko API

More Cryptocurrencies

4984
INR 0.00413509
0%
Market CapINR 1.93M
VolumeINR 102
4985
INR 0.00022421
3.50%
Market CapINR 1.9M
VolumeINR 187,524
4986
INR 0.015651
0%
Market CapINR 1.9M
VolumeINR 918
4988
INR 4.87
0.06%
Market CapINR 1.88M
VolumeINR 13,106
4989
INR 0.00376342
0%
Market CapINR 1.87M
VolumeINR 1,329

Data provided by Coingecko API