BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
JPY 0.004617 -4.02%
Market Cap
JPY 4.62M
9.56%
Volume (24)
JPY 1,051
0.26%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
JPY 0.0046171

Price Change

JPY -0.00019348571
4.02%
24h Low / 24h High
JPY 0.00463027 / JPY 0.00481058

Trading Volume

JPY 1,051.4
0.26%
Volume / Market Cap
0.00022771875
Market Dominance
<0.000001%
Market Rank
#7454

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
JPY 4,617,099
9.56%

Fully Diluted
Market Cap

JPY 4,617,099
9.68%

BLAKE Price Yesterday

Yesterday's Low / High
JPY 0.0051054243 / JPY 0.0051186076
Yesterday's Open / Close
JPY 0.0051054243 / JPY 0.0051186076
Yesterday's Change
9.68%
Yesterday's Volume
JPY 1,191.761

BLAKE Price History

7d Low / 7d High
JPY 0.000030470621 / JPY 0.000036207198
30d Low / 30d High
JPY 0.0050413244 / JPY 0.0057120802
90d Low / 90d High
JPY 0.0050413244 / JPY 0.0057120802
52 Week Low / 52 Week High
JPY 0.0050413244 / JPY 0.0057120802
All Time High8월 21일, 2024 (4 months ago)
JPY 0.279408
98.34%
All Time Low9월 13일, 2024 (4 months ago)
JPY 0.00239812
93.17%

Data provided by Coingecko API

BLAKE to JPY converter

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to JPY)

BLAKEJPY by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.0051
JPY 0
JPY 0.005142
JPY 0.005062
2025. 1. 7.
JPY 0.005703
JPY 0
JPY 0.005712
JPY 0.005659
2025. 1. 6.
JPY 0.005586
JPY 0.005703
JPY 0.005661
JPY 0.005571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,369
3.03%
Market CapJPY 1.81T
VolumeJPY 37.18B
2
JPY 3,103.5
4.46%
Market CapJPY 374.71B
VolumeJPY 19.37B
3
JPY 2.4
3.52%
Market CapJPY 138.51B
VolumeJPY 5.59B
5
JPY 664.75
3.83%
Market CapJPY 97.16B
VolumeJPY 696.87M
6
JPY 176.81
5.18%
Market CapJPY 85.63B
VolumeJPY 3.33B
7
JPY 0.319372
5.11%
Market CapJPY 47.19B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

7453
JPY 0.0056418
0.50%
Market CapJPY 4.66M
VolumeJPY 11,830
7452
JPY 0.00463707
12.23%
Market CapJPY 4.64M
VolumeJPY 150,803
7455
JPY 1,053.9
0%
Market CapJPY 4.52M
VolumeJPY 100,607
7456
JPY 0.00461498
6.20%
Market CapJPY 4.61M
VolumeJPY 23,442
7458
JPY 0.03029706
11.15%
Market CapJPY 4.61M
VolumeJPY 74,886

Data provided by Coingecko API