Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
JPY 0.006875 -10.64%
Market Cap
JPY 6.8M
10.28%
Volume (24)
JPY 48,585
1.34%
Circulating Supply
999,649,710 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
JPY 0.00687454

Price Change

JPY -0.00081816922
10.64%
24h Low / 24h High
JPY 0.00673585 / JPY 0.00779901

Trading Volume

JPY 48,585
1.34%
Volume / Market Cap
0.0071498073
Market Dominance
0.00000163745%
Market Rank
#6912

Blobana pet Supply

Circulating Supply
999,649,709.009 BLOB
Total Supply
999,649,709.009 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
JPY 6,795,288
10.28%

Fully Diluted
Market Cap

JPY 6,795,288
10.86%

Blobana pet Price Yesterday

Yesterday's Low / High
JPY 0.007574662 / JPY 0.0076776373
Yesterday's Open / Close
JPY 0.007574662 / JPY 0.0076776373
Yesterday's Change
9.86%
Yesterday's Volume
JPY 26,583.35

Blobana pet Price History

7d Low / 7d High
JPY 0.000046013145 / JPY 0.00006269899
30d Low / 30d High
JPY 0.007574662 / JPY 0.0084610428
90d Low / 90d High
JPY 0.007574662 / JPY 0.0092716759
52 Week Low / 52 Week High
JPY 0.007574662 / JPY 0.010355409
All Time High11월 24일, 2024 (3 months ago)
JPY 3.44
99.80%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.00673585
2.41%

Data provided by Coingecko API

BLOB to JPY converter

Blobana pet
Blobana petBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.008343
JPY 0
JPY 0.008461
JPY 0.007575
2025. 3. 8.
JPY 0.008409
JPY 0.008343
JPY 0.008509
JPY 0.008224
2025. 3. 7.
JPY 0.00875
JPY 0.008409
JPY 0.008909
JPY 0.008277
2025. 3. 6.
JPY 0.00885
JPY 0.00875
JPY 0.009272
JPY 0.008697
2025. 3. 5.
JPY 0.008974
JPY 0.00885
JPY 0.009067
JPY 0.008737
2025. 3. 4.
JPY 0.008776
JPY 0.008974
JPY 0.00901
JPY 0.008178
2025. 3. 3.
JPY 0.010149
JPY 0.008776
JPY 0.010355
JPY 0.008665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,876
4.88%
Market CapJPY 1.56T
VolumeJPY 50.95B
2
JPY 1,865.74
8.59%
Market CapJPY 231.29B
VolumeJPY 33.89B
4
JPY 2.06
4.61%
Market CapJPY 119.73B
VolumeJPY 6.76B
5
JPY 534.03
4.73%
Market CapJPY 78.1B
VolumeJPY 1.22B
6
JPY 118.64
7.96%
Market CapJPY 59.85B
VolumeJPY 5.84B
9
JPY 0.156624
8.47%
Market CapJPY 23.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6909
JPY 0.060343
11.29%
Market CapJPY 6.81M
VolumeJPY 465
6910
JPY 0.00705499
10.49%
Market CapJPY 6.81M
VolumeJPY 47,336
6911
JPY 0.00687408
7.70%
Market CapJPY 6.8M
VolumeJPY 26,995
6913
JPY 0.0065784
13.78%
Market CapJPY 6.77M
VolumeJPY 46,325
6914
JPY 0.006911
0%
Market CapJPY 6.91M
VolumeJPY 355

Data provided by Coingecko API