Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
JPY 0.020979 -1.32%
Market Cap
JPY 20.88M
2.23%
Volume (24)
JPY 536,627
1.15%
Circulating Supply
999,938,520 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
JPY 0.02097913

Price Change

JPY -0.00028069895
1.32%
24h Low / 24h High
JPY 0.02076649 / JPY 0.02193763

Trading Volume

JPY 536,627
1.15%
Volume / Market Cap
0.025697705
Market Dominance
0.0000039133217%
Market Rank
#5958

Blobana pet Supply

Circulating Supply
999,938,516.101 BLOB
Total Supply
999,938,516.101 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
JPY 20,882,293
2.23%

Fully Diluted
Market Cap

JPY 20,882,293
1.45%

Blobana pet Price Yesterday

Yesterday's Low / High
JPY 0.021177979 / JPY 0.021204647
Yesterday's Open / Close
JPY 0.021177979 / JPY 0.021204647
Yesterday's Change
1.00%
Yesterday's Volume
JPY 573,038.86

Blobana pet Price History

7d Low / 7d High
JPY 0.00011669073 / JPY 0.00028333225
30d Low / 30d High
JPY 0.020824711 / JPY 0.021937627
90d Low / 90d High
JPY 0.018279049 / JPY 0.021937627
52 Week Low / 52 Week High
JPY 0.018279049 / JPY 0.043863043
All Time High11월 24일, 2024 (1 months ago)
JPY 3.44
99.39%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.0179848
16.23%

Data provided by Coingecko API

BLOB to JPY converter

Blobana pet
Blobana petBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.021004
JPY 0
JPY 0.021938
JPY 0.020869
2024. 12. 24.
JPY 0.020877
JPY 0.021004
JPY 0.021279
JPY 0.020492
2024. 12. 23.
JPY 0.018476
JPY 0.020877
JPY 0.020807
JPY 0.018279
2024. 12. 22.
JPY 0.021607
JPY 0.018476
JPY 0.021841
JPY 0.018633
2024. 12. 21.
JPY 0.025857
JPY 0.021607
JPY 0.026102
JPY 0.021358
2024. 12. 20.
JPY 0.03879
JPY 0.025857
JPY 0.039259
JPY 0.025415
2024. 12. 19.
JPY 0.043651
JPY 0.03879
JPY 0.043863
JPY 0.037772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,274
0.13%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,435.66
1.55%
Market CapJPY 413.73B
VolumeJPY 17.91B
4
JPY 2.25
2.07%
Market CapJPY 128.91B
VolumeJPY 3.53B
5
JPY 707.4
0.59%
Market CapJPY 103.23B
VolumeJPY 827.54M
6
JPY 194.92
2.07%
Market CapJPY 93.4B
VolumeJPY 3.21B
7
JPY 0.325944
2.25%
Market CapJPY 47.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.41M
VolumeJPY 147,788
5956
JPY 0.142367
3.91%
Market CapJPY 20.92M
VolumeJPY 1.39M
5957
JPY 0.02089398
1.35%
Market CapJPY 20.89M
VolumeJPY 202,765
5959
JPY 0.02097465
46.53%
Market CapJPY 20.88M
VolumeJPY 3.25M
5960
JPY 0
1.07%
Market CapJPY 20.87M
VolumeJPY 14,855

Data provided by Coingecko API