Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
BRL 0.000273 -8.56%
Market Cap
BRL 272,850
8.65%
Volume (24)
BRL 2,234
1.14%
Circulating Supply
999,649,700 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
BRL 0.00027295

Price Change

BRL -0.000025552702
8.56%
24h Low / 24h High
BRL 0.00026804 / BRL 0.00030603

Trading Volume

BRL 2,233.66
1.14%
Volume / Market Cap
0.0081864028
Market Dominance
0.0000016605605%
Market Rank
#6901

Blobana pet Supply

Circulating Supply
999,649,698.679 BLOB
Total Supply
999,649,698.679 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
BRL 272,850
8.65%

Fully Diluted
Market Cap

BRL 272,850
8.65%

Blobana pet Price Yesterday

Yesterday's Low / High
BRL 0.00029707578 / BRL 0.00030051471
Yesterday's Open / Close
BRL 0.00029707578 / BRL 0.00030051471
Yesterday's Change
8.65%
Yesterday's Volume
BRL 1,042.5903

Blobana pet Price History

7d Low / 7d High
BRL 0.000046013145 / BRL 0.00006269899
30d Low / 30d High
BRL 0.00029620494 / BRL 0.00033077194
90d Low / 90d High
BRL 0.00029620494 / BRL 0.00036355382
52 Week Low / 52 Week High
BRL 0.00029620494 / BRL 0.00040703513
All Time High11월 24일, 2024 (3 months ago)
BRL 0.129436
99.79%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.00026804
1.89%

Data provided by Coingecko API

BLOB to BRL converter

Blobana pet
Blobana petBLOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to BRL)

BLOBBRL by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000326
BRL 0
BRL 0.000331
BRL 0.000296
2025. 3. 8.
BRL 0.000329
BRL 0.000326
BRL 0.000333
BRL 0.000322
2025. 3. 7.
BRL 0.00034
BRL 0.000329
BRL 0.000348
BRL 0.000322
2025. 3. 6.
BRL 0.000341
BRL 0.00034
BRL 0.000364
BRL 0.000339
2025. 3. 5.
BRL 0.000374
BRL 0.000341
BRL 0.000374
BRL 0.00034
2025. 3. 4.
BRL 0.000354
BRL 0.000374
BRL 0.000375
BRL 0.000339
2025. 3. 3.
BRL 0.000396
BRL 0.000354
BRL 0.000407
BRL 0.000348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,319
3.00%
Market CapBRL 1.57T
VolumeBRL 58.32B
2
BRL 1,876.53
7.39%
Market CapBRL 226.3B
VolumeBRL 36.93B
4
BRL 2.06
4.11%
Market CapBRL 119.92B
VolumeBRL 6.7B
5
BRL 537.16
3.44%
Market CapBRL 78.27B
VolumeBRL 890.55M
6
BRL 118.55
7.01%
Market CapBRL 60.39B
VolumeBRL 6.37B
9
BRL 0.16
7.07%
Market CapBRL 23.19B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6904
BRL 0.0002718
8.74%
Market CapBRL 271,159
VolumeBRL 29,549
6903
BRL 0.11
1.83%
Market CapBRL 271,064
VolumeBRL 191
Market CapBRL 270,194
VolumeBRL 9,161
6906
BRL 0.00026963
0.68%
Market CapBRL 269,802
VolumeBRL 66
6907
BRL 0.00026975
6.74%
Market CapBRL 269,601
VolumeBRL 12,495
6919
BRL 0.00026947
3.88%
Market CapBRL 269,323
VolumeBRL 32,769
6902
BRL 0.00002983
37.67%
Market CapBRL 269,067
VolumeBRL 16,704
6909
BRL 0.00027046
0%
Market CapBRL 270,458
VolumeBRL 14
Market CapBRL 268,628
VolumeBRL 4,436
6910
BRL 0.00000269
12.79%
Market CapBRL 268,550
VolumeBRL 40,220
6912
BRL 0.00000204
14.02%
Market CapBRL 268,542
VolumeBRL 1,722
6913
BRL 0.00002695
0%
Market CapBRL 269,477
VolumeBRL 29
6915
BRL 0.00026845
8.52%
Market CapBRL 267,986
VolumeBRL 3,066
6923
BRL 0.00026783
6.50%
Market CapBRL 267,800
VolumeBRL 876
6914
BRL 0.00000268
18.34%
Market CapBRL 267,611
VolumeBRL 10,648
6920
BRL 0.00026756
5.41%
Market CapBRL 267,562
VolumeBRL 271
Market CapBRL 267,529
VolumeBRL 49,409
6921
BRL 0.00000064
6.60%
Market CapBRL 267,340
VolumeBRL 1,626
6922
BRL 0.00027552
5.83%
Market CapBRL 267,145
VolumeBRL 153
6917
BRL 0.00026667
4.32%
Market CapBRL 266,920
VolumeBRL 770
6916
BRL 0.00026764
12.89%
Market CapBRL 266,034
VolumeBRL 4,864
6925
BRL 0.00000007
0%
Market CapBRL 265,435
VolumeBRL 44
6926
BRL 0.00085021
0.34%
Market CapBRL 262,789
VolumeBRL 15
6924
BRL 0.00000001
4.39%
Market CapBRL 265,688
VolumeBRL 12,874
6927
BRL 0.00026832
6.71%
Market CapBRL 265,137
VolumeBRL 306
6928
BRL 0.00026387
8.30%
Market CapBRL 264,137
VolumeBRL 10,018
6929
BRL 0.00026314
7.66%
Market CapBRL 262,679
VolumeBRL 835
6931
BRL 0.00026243
0.18%
Market CapBRL 262,433
VolumeBRL 201
6933
BRL 0.0003505
5.47%
Market CapBRL 262,083
VolumeBRL 54
6936
BRL 0.00000001
10.50%
Market CapBRL 261,929
VolumeBRL 1,569
6930
BRL 0
14.73%
Market CapBRL 261,769
VolumeBRL 38,318
6937
BRL 0.26
2.51%
Market CapBRL 261,610
VolumeBRL 19,737
6908
Market CapBRL 261,603
VolumeBRL 678
6934
BRL 0.00025851
0%
Market CapBRL 258,508
VolumeBRL 52
6935
BRL 0.00314376
1.34%
Market CapBRL 261,401
VolumeBRL 6,512
6944
BRL 0.03
7.70%
Market CapBRL 261,275
VolumeBRL 748,831
6939
BRL 0.02
15.88%
Market CapBRL 261,188
VolumeBRL 138
6932
BRL 0.00026876
8.01%
Market CapBRL 261,098
VolumeBRL 1,075
6938
BRL 0.00026113
0.80%
Market CapBRL 261,092
VolumeBRL 11,139
6940
BRL 0
5.68%
Market CapBRL 260,946
VolumeBRL 4,018
6941
BRL 0.03
25.16%
Market CapBRL 260,859
VolumeBRL 2
6952
BRL 0.00002607
12.82%
Market CapBRL 260,688
VolumeBRL 3,916
6945
BRL 0.0002574
0%
Market CapBRL 257,403
VolumeBRL 129
6946
BRL 0.00096086
5.85%
Market CapBRL 260,247
VolumeBRL 632
6959
BRL 0.00025997
15.17%
Market CapBRL 259,969
VolumeBRL 260
6948
BRL 0.00025997
6.37%
Market CapBRL 259,705
VolumeBRL 222,694
6949
Market CapBRL 259,676
VolumeBRL 300
6943
BRL 0.00000062
7.73%
Market CapBRL 259,637
VolumeBRL 15
6942
BRL 0.00006811
0.00%
Market CapBRL 259,613
VolumeBRL 39,462
6947
BRL 0.00120728
0%
Market CapBRL 264,977
VolumeBRL 40
6954
BRL 0.00026223
0%
Market CapBRL 256,044
VolumeBRL 841
6958
Market CapBRL 259,807
VolumeBRL 8,868
6953
BRL 0.02
6.70%
Market CapBRL 258,538
VolumeBRL 89
6883
BRL 0.0002627
17.39%
Market CapBRL 258,311
VolumeBRL 172,593
6951
BRL 0.00026067
8.54%
Market CapBRL 258,243
VolumeBRL 649
6960
BRL 0.01
0.36%
Market CapBRL 257,937
VolumeBRL 68
6962
BRL 0.00025745
6.28%
Market CapBRL 257,666
VolumeBRL 534
6956
BRL 0.00000061
6.82%
Market CapBRL 257,614
VolumeBRL 165
6950
BRL 0.00025748
6.12%
Market CapBRL 257,384
VolumeBRL 745
6966
BRL 0.01
2.76%
Market CapBRL 257,371
VolumeBRL 387
6963
BRL 0.00111231
1.61%
Market CapBRL 257,367
VolumeBRL 280
6967
BRL 1.92
1.37%
Market CapBRL 257,362
VolumeBRL 1,214
6957
BRL 0.00002579
4.86%
Market CapBRL 257,352
VolumeBRL 106
6961
BRL 0.00000257
4.42%
Market CapBRL 257,224
VolumeBRL 8
6955
BRL 0.0000257
1.50%
Market CapBRL 257,002
VolumeBRL 3,864
Market CapBRL 256,002
VolumeBRL 12
6972
BRL 0.01
2.43%
Market CapBRL 255,870
VolumeBRL 1,115
6991
BRL 0.00002561
20.76%
Market CapBRL 255,833
VolumeBRL 139,167
6976
BRL 0.01
1.58%
Market CapBRL 255,223
VolumeBRL 746
6975
BRL 0.00063079
1.67%
Market CapBRL 255,168
VolumeBRL 563
6964
BRL 0.00025508
9.01%
Market CapBRL 255,070
VolumeBRL 1,309
6977
BRL 0.00025365
0%
Market CapBRL 249,348
VolumeBRL 26
6980
Market CapBRL 254,613
VolumeBRL 5,023
6983
Market CapBRL 254,580
VolumeBRL 18,696
6969
BRL 0.000262
11.43%
Market CapBRL 254,567
VolumeBRL 3,072
6965
BRL 0.01
5.67%
Market CapBRL 254,416
VolumeBRL 373
6970
BRL 0.00025465
3.29%
Market CapBRL 254,348
VolumeBRL 2,022
6981
BRL 0.00374931
0%
Market CapBRL 255,621
VolumeBRL 562
6982
BRL 0.00047847
4.30%
Market CapBRL 254,046
VolumeBRL 67
6974
BRL 0.00024612
9.18%
Market CapBRL 253,850
VolumeBRL 2,514
6971
BRL 0.00031712
6.02%
Market CapBRL 253,694
VolumeBRL 301
6973
BRL 0.00025521
15.10%
Market CapBRL 253,675
VolumeBRL 6,899
6979
Market CapBRL 253,338
VolumeBRL 1,455
Market CapBRL 253,333
VolumeBRL 9,532
6990
BRL 0.00249881
0%
Market CapBRL 249,881
VolumeBRL 220
6992
BRL 0.00306026
23.11%
Market CapBRL 252,676
VolumeBRL 15,702
6987
BRL 0.00025223
6.73%
Market CapBRL 252,464
VolumeBRL 1,950
6993
BRL 0.00025202
7.40%
Market CapBRL 252,354
VolumeBRL 562
6978
BRL 0.00027628
9.83%
Market CapBRL 252,099
VolumeBRL 3,476
6995
BRL 0.00242079
3.23%
Market CapBRL 252,034
VolumeBRL 751,782
6998
BRL 0.0003207
7.98%
Market CapBRL 251,816
VolumeBRL 4,379
6989
BRL 0.0000257
43.02%
Market CapBRL 251,635
VolumeBRL 1,079
6985
BRL 0.0002616
6.15%
Market CapBRL 251,607
VolumeBRL 113
6994
BRL 0.00025193
4.95%
Market CapBRL 251,533
VolumeBRL 271
6988
Market CapBRL 251,356
VolumeBRL 4,453
6984
BRL 0.00025171
1.85%
Market CapBRL 251,262
VolumeBRL 24,255
6996
BRL 0.13
0%
Market CapBRL 248,257
VolumeBRL 1,528
6997
BRL 0.00031224
0%
Market CapBRL 248,235
VolumeBRL 27
6999
BRL 0.00025082
11.17%
Market CapBRL 250,815
VolumeBRL 6,993
6904
BRL 0.0002718
8.74%
Market CapBRL 271,159
VolumeBRL 29,549
6903
BRL 0.11
1.83%
Market CapBRL 271,064
VolumeBRL 191

Data provided by Coingecko API