Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
JPY 0.015741 -2.33%
Market Cap
JPY 15.74M
2.15%
Volume (24)
JPY 180,877
95.48%
Circulating Supply
999,700,700 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
JPY 0.01574127

Price Change

JPY -0.00037513719
2.33%
24h Low / 24h High
JPY 0.01552559 / JPY 0.01640872

Trading Volume

JPY 180,877
95.48%
Volume / Market Cap
0.011494062
Market Dominance
0.0000031069988%
Market Rank
#6246

Blobana pet Supply

Circulating Supply
999,700,701.402 BLOB
Total Supply
999,700,701.402 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
JPY 15,736,561
2.15%

Fully Diluted
Market Cap

JPY 15,736,561
0.72%

Blobana pet Price Yesterday

Yesterday's Low / High
JPY 0.015821829 / JPY 0.015889134
Yesterday's Open / Close
JPY 0.015821829 / JPY 0.015889134
Yesterday's Change
0.72%
Yesterday's Volume
JPY 192,959.38

Blobana pet Price History

7d Low / 7d High
JPY 0.00010377287 / JPY 0.00013655027
30d Low / 30d High
JPY 0.015821829 / JPY 0.016441823
90d Low / 90d High
JPY 0.015771556 / JPY 0.01903982
52 Week Low / 52 Week High
JPY 0.015771556 / JPY 0.020798416
All Time HighNov 24, 2024 (2 months ago)
JPY 3.44
99.54%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.01427705
10.26%

Data provided by Coingecko API

BLOB to JPY converter

Blobana pet
Blobana petBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (JPY)

Date
2/20/2025
JPY 0.01611
JPY 0
JPY 0.016442
JPY 0.015822
2/19/2025
JPY 0.016485
JPY 0.01611
JPY 0.016749
JPY 0.01592
2/18/2025
JPY 0.018248
JPY 0.016485
JPY 0.018271
JPY 0.015772
2/17/2025
JPY 0.019083
JPY 0.018248
JPY 0.019083
JPY 0.017968
2/16/2025
JPY 0.019724
JPY 0.019083
JPY 0.019875
JPY 0.019043
2/15/2025
JPY 0.02042
JPY 0.019724
JPY 0.02042
JPY 0.019632
2/14/2025
JPY 0.019858
JPY 0.02042
JPY 0.020798
JPY 0.019858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,162
0.46%
Market CapJPY 1.95T
VolumeJPY 39.6B
2
JPY 2,734.53
0.50%
Market CapJPY 330.22B
VolumeJPY 24.16B
3
JPY 2.61
2.91%
Market CapJPY 151.49B
VolumeJPY 4.15B
5
JPY 656.34
1.00%
Market CapJPY 95.91B
VolumeJPY 933.85M
6
JPY 174.45
1.13%
Market CapJPY 85.34B
VolumeJPY 4.72B
8
JPY 0.252098
0.06%
Market CapJPY 37.41B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

6241
JPY 0.01969825
0.09%
Market CapJPY 15.76M
VolumeJPY 21.52M
6244
Market CapJPY 15.84M
VolumeJPY 441
6245
JPY 0.01592174
2.94%
Market CapJPY 15.84M
VolumeJPY 77,230
6247
JPY 0.01656395
3.95%
Market CapJPY 15.73M
VolumeJPY 575,978
6243
JPY 0.0183294
0.18%
Market CapJPY 15.72M
VolumeJPY 34,106

Data provided by Coingecko API