Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
JPY 0.023021 -27.67%
Market Cap
JPY 23.02M
28.00%
Volume (24)
JPY 2,310,956
1.71%
Circulating Supply
999,943,330 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
JPY 0.02302123

Price Change

JPY -0.0088057056
27.67%
24h Low / 24h High
JPY 0.02296472 / JPY 0.03201434

Trading Volume

JPY 2,310,956
1.71%
Volume / Market Cap
0.10038936
Market Dominance
0.0000040637654%
Market Rank
#5787

Blobana pet Supply

Circulating Supply
999,943,325.145 BLOB
Total Supply
999,943,325.145 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
JPY 23,019,929
28.00%

Fully Diluted
Market Cap

JPY 23,019,929
9.52%

Blobana pet Price Yesterday

Yesterday's Low / High
JPY 0.025422997 / JPY 0.025463261
Yesterday's Open / Close
JPY 0.025463261 / JPY 0.025422997
Yesterday's Change
9.52%
Yesterday's Volume
JPY 3,053,440.4

Blobana pet Price History

7d Low / 7d High
JPY 0.00016069975 / JPY 0.00033231146
30d Low / 30d High
JPY 0.025415293 / JPY 0.040891886
90d Low / 90d High
JPY 0.025415293 / JPY 0.045864076
52 Week Low / 52 Week High
JPY 0.025415293 / JPY 0.051644846
All Time HighNov 24, 2024 (26 days ago)
JPY 3.44
99.33%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.02296472
0.16%

Data provided by Coingecko API

BLOB to JPY converter

Blobana pet
Blobana petBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (JPY)

Date
12/20/2024
JPY 0.03879
JPY 0
JPY 0.039259
JPY 0.025415
12/19/2024
JPY 0.043651
JPY 0.03879
JPY 0.043863
JPY 0.037772
12/18/2024
JPY 0.036547
JPY 0.043651
JPY 0.045864
JPY 0.035039
12/17/2024
JPY 0.036522
JPY 0.036547
JPY 0.038443
JPY 0.035566
12/16/2024
JPY 0.046468
JPY 0.036522
JPY 0.046799
JPY 0.038089
12/15/2024
JPY 0.04755
JPY 0.046468
JPY 0.051131
JPY 0.044816
12/14/2024
JPY 0.051587
JPY 0.04755
JPY 0.051645
JPY 0.040404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,599
0.54%
Market CapJPY 1.93T
VolumeJPY 59.35B
2
JPY 3,378.23
1.48%
Market CapJPY 406.92B
VolumeJPY 34.76B
4
JPY 2.26
0.80%
Market CapJPY 129.37B
VolumeJPY 15.04B
5
JPY 664.7
1.13%
Market CapJPY 96.98B
VolumeJPY 1.59B
6
JPY 183.81
4.38%
Market CapJPY 87.92B
VolumeJPY 6.67B
7
JPY 0.324316
3.59%
Market CapJPY 47.74B
VolumeJPY 7.38B

Data provided by Coingecko API

More Cryptocurrencies

5782
JPY 0.00000174
0%
Market CapJPY 23.15M
VolumeJPY 4,385
5783
JPY 0.080726
5.29%
Market CapJPY 23.19M
VolumeJPY 2.61M
5788
JPY 0.02317609
27.18%
Market CapJPY 23.17M
VolumeJPY 2.33M
5786
JPY 3.27
2.09%
Market CapJPY 23.1M
VolumeJPY 19,318
5780
JPY 0.02329458
0.58%
Market CapJPY 23.1M
VolumeJPY 185,557

Data provided by Coingecko API