Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
JPY 0.017388 -7.97%
Market Cap
JPY 17.16M
9.04%
Volume (24)
JPY 299,512
2.52%
Circulating Supply
999,856,790 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
JPY 0.01738813

Price Change

JPY -0.0015065648
7.97%
24h Low / 24h High
JPY 0.01714292 / JPY 0.02040008

Trading Volume

JPY 299,512
2.52%
Volume / Market Cap
0.017451355
Market Dominance
0.0000030919061%
Market Rank
#6342

Blobana pet Supply

Circulating Supply
999,856,793.454 BLOB
Total Supply
999,856,793.454 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
JPY 17,162,679
9.04%

Fully Diluted
Market Cap

JPY 17,162,679
6.44%

Blobana pet Price Yesterday

Yesterday's Low / High
JPY 0.018225209 / JPY 0.01846976
Yesterday's Open / Close
JPY 0.01846976 / JPY 0.018225209
Yesterday's Change
5.23%
Yesterday's Volume
JPY 374,981.73

Blobana pet Price History

7d Low / 7d High
JPY 0.00009325188 / JPY 0.00014921182
30d Low / 30d High
JPY 0.018032316 / JPY 0.021868076
90d Low / 90d High
JPY 0.017660672 / JPY 0.023319569
52 Week Low / 52 Week High
JPY 0.014703164 / JPY 0.023319569
All Time HighNov 24, 2024 (1 months ago)
JPY 3.44
99.50%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.01427705
20.23%

Data provided by Coingecko API

BLOB to JPY converter

Blobana pet
Blobana petBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (JPY)

Date
1/20/2025
JPY 0.019157
JPY 0
JPY 0.020161
JPY 0.018032
1/19/2025
JPY 0.022342
JPY 0.019157
JPY 0.02332
JPY 0.01931
1/18/2025
JPY 0.02029
JPY 0.022342
JPY 0.023216
JPY 0.020092
1/17/2025
JPY 0.017523
JPY 0.02029
JPY 0.020236
JPY 0.017345
1/16/2025
JPY 0.016086
JPY 0.017523
JPY 0.018177
JPY 0.015861
1/15/2025
JPY 0.015539
JPY 0.016086
JPY 0.016164
JPY 0.014967
1/14/2025
JPY 0.014747
JPY 0.015539
JPY 0.015676
JPY 0.014703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,184
0.40%
Market CapJPY 2.03T
VolumeJPY 123.21B
2
JPY 3,229.99
1.80%
Market CapJPY 389.21B
VolumeJPY 46.76B
3
JPY 3.07
2.01%
Market CapJPY 176.44B
VolumeJPY 16.44B
5
JPY 234.52
4.29%
Market CapJPY 114B
VolumeJPY 19.74B
6
JPY 679.21
1.68%
Market CapJPY 99.06B
VolumeJPY 2B
7
JPY 0.338837
7.54%
Market CapJPY 49.99B
VolumeJPY 7.28B

Data provided by Coingecko API

More Cryptocurrencies

6339
JPY 0.00017165
2.14%
Market CapJPY 17.2M
VolumeJPY 1.18M
6348
JPY 0.01755806
0.58%
Market CapJPY 17.21M
VolumeJPY 4.11M
6341
JPY 0.01719394
2.00%
Market CapJPY 17.17M
VolumeJPY 6,545
6344
JPY 1.19
1.71%
Market CapJPY 17.15M
VolumeJPY 10,893
6343
JPY 0.172101
5.59%
Market CapJPY 17.21M
VolumeJPY 8,346

Data provided by Coingecko API