Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
INR 0.017637 -21.41%
Market Cap
INR 17.83M
20.05%
Volume (24)
INR 1,017,675
12.37%
Circulating Supply
999,819,790 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
INR 0.01763703

Price Change

INR -0.0048057795
21.41%
24h Low / 24h High
INR 0.01722418 / INR 0.02416099

Trading Volume

INR 1,017,675
12.37%
Volume / Market Cap
0.057067639
Market Dominance
0.0000056463559%
Market Rank
#5631

Blobana pet Supply

Circulating Supply
999,819,785.287 BLOB
Total Supply
999,819,785.287 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
INR 17,832,786
20.05%

Fully Diluted
Market Cap

INR 17,832,786
17.32%

Blobana pet Price Yesterday

Yesterday's Low / High
INR 0.021278981 / INR 0.021865075
Yesterday's Open / Close
INR 0.021278981 / INR 0.021865075
Yesterday's Change
18.24%
Yesterday's Volume
INR 1,628,047.1

Blobana pet Price History

7d Low / 7d High
INR 0.00011101677 / INR 0.00080886797
30d Low / 30d High
INR 0.021278981 / INR 0.024010843
90d Low / 90d High
INR 0.021278981 / INR 0.062460366
52 Week Low / 52 Week High
INR 0.0096051261 / INR 0.069932086
All Time High11월 24일, 2024 (2 months ago)
INR 1.88
99.06%
All Time Low1월 13일, 2025 (14 days ago)
INR 0.00785478
126.39%

Data provided by Coingecko API

BLOB to INR converter

Blobana pet
Blobana petBLOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to INR)

BLOBINR by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.023384
INR 0
INR 0.024011
INR 0.021279
2025. 1. 25.
INR 0.027048
INR 0.023384
INR 0.02763
INR 0.021968
2025. 1. 24.
INR 0.036416
INR 0.027048
INR 0.036605
INR 0.023202
2025. 1. 23.
INR 0.062093
INR 0.036416
INR 0.06246
INR 0.035796
2025. 1. 22.
INR 0.010407
INR 0.062093
INR 0.069932
INR 0.010407
2025. 1. 21.
INR 0.009932
INR 0.010407
INR 0.010586
INR 0.009605
2025. 1. 20.
INR 0.010604
INR 0.009932
INR 0.011178
INR 0.009982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,674
5.00%
Market CapINR 1.98T
VolumeINR 78.46B
2
INR 3,083.54
7.02%
Market CapINR 371.62B
VolumeINR 36.25B
3
INR 2.93
6.11%
Market CapINR 169.03B
VolumeINR 13.23B
5
INR 228.81
10.43%
Market CapINR 111.2B
VolumeINR 11.79B
6
INR 661.37
3.28%
Market CapINR 96.5B
VolumeINR 1.49B
8
INR 0.3216
8.49%
Market CapINR 47.61B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

5624
INR 0.00004247
1.48%
Market CapINR 17.87M
VolumeINR 5.2M
5629
INR 0.01773106
2.55%
Market CapINR 17.85M
VolumeINR 133,097
5630
INR 0.01771065
19.68%
Market CapINR 17.83M
VolumeINR 354,509
5671
INR 8.91
1.31%
Market CapINR 17.82M
VolumeINR 2.1M
5633
Market CapINR 17.81M
VolumeINR 138,154

Data provided by Coingecko API