Blobana pet (BLOB) Live Price

Blobana pet logo
BLOBBlobana pet
GBP 0.000076 -5.90%
Market Cap
GBP 76,004
6.41%
Volume (24)
GBP 276
2.12%
Circulating Supply
999,879,210 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blobana pet Price Today

Blobana pet Price
GBP 0.00007601

Price Change

GBP -0.0000047627244
5.90%
24h Low / 24h High
GBP 0.00007455 / GBP 0.00008216

Trading Volume

GBP 276.27
2.12%
Volume / Market Cap
0.0036349403
Market Dominance
0.0000025801723%
Market Rank
#6469

Blobana pet Supply

Circulating Supply
999,879,207.069 BLOB
Total Supply
999,879,207.069 BLOB
Max Supply
999,999,999.68 BLOB

Blobana pet Market Cap

Market Cap
GBP 76,004
6.41%

Fully Diluted
Market Cap

GBP 76,004
5.73%

Blobana pet Price Yesterday

Yesterday's Low / High
GBP 0.000080173405 / GBP 0.000081093461
Yesterday's Open / Close
GBP 0.000080173405 / GBP 0.000081093461
Yesterday's Change
5.73%
Yesterday's Volume
GBP 769.58696

Blobana pet Price History

7d Low / 7d High
GBP 0.000091121708 / GBP 0.00014793278
30d Low / 30d High
GBP 0.000078007195 / GBP 0.000081778811
90d Low / 90d High
GBP 0.000078007195 / GBP 0.000091811981
52 Week Low / 52 Week High
GBP 0.000078007195 / GBP 0.00011850373
All Time High11월 24일, 2024 (1 months ago)
GBP 0.01773561
99.57%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00007455
1.57%

Data provided by Coingecko API

BLOB to GBP converter

Blobana pet
Blobana petBLOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blobana pet Price Chart (BLOB to GBP)

BLOBGBP by TradingView

Blobana pet Exchanges

Instant crypto to crypto exchange coming soon!

Blobana pet Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.00008
GBP 0
GBP 0.000081
GBP 0.000078
2025. 1. 11.
GBP 0.000083
GBP 0.00008
GBP 0.000083
GBP 0.000079
2025. 1. 10.
GBP 0.000085
GBP 0.000083
GBP 0.000087
GBP 0.000081
2025. 1. 9.
GBP 0.000095
GBP 0.000085
GBP 0.000095
GBP 0.000085
2025. 1. 8.
GBP 0.000103
GBP 0.000095
GBP 0.000106
GBP 0.000094
2025. 1. 7.
GBP 0.000115
GBP 0.000103
GBP 0.000117
GBP 0.000103
2025. 1. 6.
GBP 0.000107
GBP 0.000115
GBP 0.000119
GBP 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,245
0.03%
Market CapGBP 1.87T
VolumeGBP 63.33B
2
GBP 3,111.91
4.62%
Market CapGBP 374.83B
VolumeGBP 40B
3
GBP 2.53
0.50%
Market CapGBP 145.38B
VolumeGBP 9.2B
5
GBP 682.25
1.52%
Market CapGBP 99.57B
VolumeGBP 1.28B
6
GBP 181.59
3.45%
Market CapGBP 87.9B
VolumeGBP 5.67B
7
GBP 0.335169
0.06%
Market CapGBP 49.43B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

6466
GBP 0.0088864
7.77%
Market CapGBP 76,151
VolumeGBP 657
6467
GBP 0.00007611
3.04%
Market CapGBP 76,081
VolumeGBP 1,746
6472
GBP 0.00007602
9.94%
Market CapGBP 76,024
VolumeGBP 4,036
6470
GBP 0.00391181
7.86%
Market CapGBP 75,904
VolumeGBP 12
6471
GBP 0.00138844
5.80%
Market CapGBP 75,765
VolumeGBP 2,697

Data provided by Coingecko API