Block Raccoon S.A. (BRS) Live Price

Block Raccoon S.A. logo
BRSBlock Raccoon S.A.
RUB 0.021268+ 33.19%
Market Cap
RUB 21.27M
33.19%
Volume (24)
RUB 843,237
3.39%
Circulating Supply
999,983,740 BRS
Issue Date
-

Data provided by Coingecko API

BRS price Statistics

Block Raccoon S.A. Price Today

Block Raccoon S.A. Price
RUB 0.02126833

Price Change

RUB 0.00529973
33.19%
24h Low / 24h High
RUB 0.0159686 / RUB 0.02250692

Trading Volume

RUB 843,237
3.39%
Volume / Market Cap
0.03964809
Market Dominance
0.0000066436605%
Market Rank
#5949

Block Raccoon S.A. Supply

Circulating Supply
999,983,742.361 BRS
Total Supply
999,983,742.361 BRS
Max Supply
1,000,000,000 BRS

Block Raccoon S.A. Market Cap

Market Cap
RUB 21,268,036
33.19%

Fully Diluted
Market Cap

RUB 21,268,036
0.03%

Block Raccoon S.A. Price Yesterday

Yesterday's Low / High
RUB 0.021271866 / RUB 0.02127586
Yesterday's Open / Close
RUB 0.021271866 / RUB 0.02127586
Yesterday's Change
0.03%
Yesterday's Volume
RUB 934,108.23

Block Raccoon S.A. Price History

7d Low / 7d High
RUB 0.00020009578 / RUB 0.00051692725
30d Low / 30d High
RUB 0.015988479 / RUB 0.021798339
90d Low / 90d High
RUB 0.015988479 / RUB 0.029708564
52 Week Low / 52 Week High
RUB 0.015988479 / RUB 0.041611552
All Time High8월 23일, 2025 (8 days ago)
RUB 0.050469
57.52%
All Time Low8월 15일, 2025 (16 days ago)
RUB 0.01151021
86.28%

Data provided by Coingecko API

BRS to RUB converter

Block Raccoon S.A.
Block Raccoon S.A.BRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRS Safely with 3Commas

Use a proven backtested strategy for BRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Raccoon S.A. Price Chart (BRS to RUB)

    BRSRUB by TradingView

    Block Raccoon S.A. Exchanges

    Instant crypto to crypto exchange coming soon!

    Block Raccoon S.A. Historical Price Data (RUB)

    Date
    2025. 8. 31.
    RUB 0.016415
    RUB 0
    RUB 0.021798
    RUB 0.015988
    2025. 8. 30.
    RUB 0.022215
    RUB 0.016415
    RUB 0.022215
    RUB 0.016393
    2025. 8. 29.
    RUB 0.023116
    RUB 0.022215
    RUB 0.027164
    RUB 0.022262
    2025. 8. 28.
    RUB 0.031883
    RUB 0.023116
    RUB 0.031883
    RUB 0.025009
    2025. 8. 27.
    RUB 0.0374
    RUB 0.031883
    RUB 0.037861
    RUB 0.030873
    2025. 8. 26.
    RUB 0.041548
    RUB 0.0374
    RUB 0.041592
    RUB 0.037749
    2025. 8. 25.
    RUB 0.034231
    RUB 0.041548
    RUB 0.041612
    RUB 0.034231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 29 seconds

    Explore Our Other Products for BRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,596
    1.56%
    Market CapRUB 2.14T
    VolumeRUB 28.63B
    2
    RUB 4,382.63
    1.62%
    Market CapRUB 528.79B
    VolumeRUB 23.4B
    4
    RUB 2.73
    4.20%
    Market CapRUB 162.53B
    VolumeRUB 4.11B
    5
    RUB 855.47
    0.82%
    Market CapRUB 119.02B
    VolumeRUB 860.41M
    6
    RUB 197.39
    3.75%
    Market CapRUB 106.75B
    VolumeRUB 5.64B
    10
    RUB 0.209801
    4.21%
    Market CapRUB 31.64B
    VolumeRUB 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5945
    RUB 0.02161047
    2.85%
    Market CapRUB 21.4M
    VolumeRUB 357,888
    5946
    RUB 37.96
    2.80%
    Market CapRUB 21.39M
    VolumeRUB 62,540
    5947
    Market CapRUB 21.34M
    VolumeRUB 20,338
    5950
    RUB 0.02126833
    33.19%
    Market CapRUB 21.27M
    VolumeRUB 843,237
    5951
    RUB 0.02124353
    9.42%
    Market CapRUB 21.27M
    VolumeRUB 2.26M

    Data provided by Coingecko API