EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
JPY 6.14 -11.48%
Market Cap
JPY 211.46M
11.06%
Volume (24)
JPY 6,242,504
11.38%
Circulating Supply
34,672,217 BCDT
Issue Date
2017. 12. 21.

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
JPY 6.14

Price Change

JPY -0.79667189
11.48%
24h Low / 24h High
JPY 6.04 / JPY 7.04

Trading Volume

JPY 6,242,504
11.38%
Volume / Market Cap
0.029520529
Market Dominance
0.000039627992%
Market Rank
#3625

EvidenZ Supply

Circulating Supply
34,672,217.198 BCDT
Total Supply
36,688,445.759 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
JPY 211,463,150
11.06%

Fully Diluted
Market Cap

JPY 223,759,970
6.44%

EvidenZ Price Yesterday

Yesterday's Low / High
JPY 6.1591009 / JPY 6.8781567
Yesterday's Open / Close
JPY 6.8781567 / JPY 6.1591009
Yesterday's Change
5.81%
Yesterday's Volume
JPY 7,243,695.8

EvidenZ Price History

7d Low / 7d High
JPY 0.035404505 / JPY 0.044332423
30d Low / 30d High
JPY 5.8535718 / JPY 6.8921794
90d Low / 90d High
JPY 5.6298936 / JPY 6.8921794
52 Week Low / 52 Week High
JPY 5.5526655 / JPY 7.2785436
All Time High3월 31일, 2021 (3 years ago)
JPY 50.36
87.89%
All Time Low11월 25일, 2018 (6 years ago)
JPY 0.289945
2003.47%

Data provided by Coingecko API

BCDT to JPY converter

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to JPY)

BCDTJPY by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 6.073882
JPY 0
JPY 6.892179
JPY 5.911208
2024. 12. 23.
JPY 5.701393
JPY 6.073882
JPY 6.707332
JPY 5.634836
2024. 12. 22.
JPY 5.638173
JPY 5.701393
JPY 6.483495
JPY 5.638173
2024. 12. 21.
JPY 6.559321
JPY 5.638173
JPY 6.615472
JPY 5.629894
2024. 12. 20.
JPY 5.847127
JPY 6.559321
JPY 6.597718
JPY 5.552665
2024. 12. 19.
JPY 5.975952
JPY 5.847127
JPY 6.949857
JPY 5.836072
2024. 12. 18.
JPY 7.278544
JPY 5.975952
JPY 7.278544
JPY 6.103724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,695
0.29%
Market CapJPY 1.95T
VolumeJPY 36.41B
2
JPY 3,472.17
1.10%
Market CapJPY 417.66B
VolumeJPY 19.41B
4
JPY 2.29
2.19%
Market CapJPY 130.72B
VolumeJPY 3.69B
5
JPY 701.01
0.57%
Market CapJPY 102.13B
VolumeJPY 862.78M
6
JPY 198.74
0.81%
Market CapJPY 95.14B
VolumeJPY 3.54B
7
JPY 0.330829
1.49%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3622
JPY 0.212293
6.58%
Market CapJPY 212.11M
VolumeJPY 2.16M
3623
JPY 10.62
2.07%
Market CapJPY 211.93M
VolumeJPY 30.63M
3624
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 8.48M
3626
JPY 0.646517
6.41%
Market CapJPY 211.3M
VolumeJPY 1.2M
3627
JPY 7.8
16.09%
Market CapJPY 211.28M
VolumeJPY 22.59M

Data provided by Coingecko API