BlockInsightAI (BIAI) Live Price

BlockInsightAI logo
BIAIBlockInsightAI
JPY 1.23 -15.01%
Market Cap
JPY 123.53M
14.79%
Volume (24)
JPY 3,008,293
2.07%
Circulating Supply
100,000,000 BIAI
Issue Date
-

Data provided by Coingecko API

BIAI price Statistics

BlockInsightAI Price Today

BlockInsightAI Price
JPY 1.23

Price Change

JPY -0.21801869
15.01%
24h Low / 24h High
JPY 1.15 / JPY 1.48

Trading Volume

JPY 3,008,293
2.07%
Volume / Market Cap
0.024353035
Market Dominance
0.000022254008%
Market Rank
#4238

BlockInsightAI Supply

Circulating Supply
100,000,000 BIAI
Total Supply
100,000,000 BIAI
Max Supply
100,000,000 BIAI

BlockInsightAI Market Cap

Market Cap
JPY 123,528,460
14.79%

Fully Diluted
Market Cap

JPY 123,528,460
14.10%

BlockInsightAI Price Yesterday

Yesterday's Low / High
JPY 1.4233219 / JPY 1.4528398
Yesterday's Open / Close
JPY 1.4528398 / JPY 1.4233219
Yesterday's Change
14.47%
Yesterday's Volume
JPY 2,663,349

BlockInsightAI Price History

7d Low / 7d High
JPY 0.0076149795 / JPY 0.011212614
30d Low / 30d High
JPY 1.3177402 / JPY 1.600184
90d Low / 90d High
JPY 1.3177402 / JPY 1.6233655
52 Week Low / 52 Week High
JPY 1.1901071 / JPY 1.7523633
All Time High1월 5일, 2025 (18 days ago)
JPY 4.57
72.94%
All Time Low11월 1일, 2024 (2 months ago)
JPY 0.285859
332.54%

Data provided by Coingecko API

BIAI to JPY converter

BlockInsightAI
BlockInsightAIBIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockInsightAI Price Chart (BIAI to JPY)

BIAIJPY by TradingView

BlockInsightAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockInsightAI Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 1.578213
JPY 0
JPY 1.578213
JPY 1.31774
2025. 1. 22.
JPY 1.366242
JPY 1.578213
JPY 1.600184
JPY 1.32774
2025. 1. 21.
JPY 1.447223
JPY 1.366242
JPY 1.513107
JPY 1.35828
2025. 1. 20.
JPY 1.527549
JPY 1.447223
JPY 1.623365
JPY 1.465154
2025. 1. 19.
JPY 1.378922
JPY 1.527549
JPY 1.630372
JPY 1.378922
2025. 1. 18.
JPY 1.476026
JPY 1.378922
JPY 1.752363
JPY 1.190107
2025. 1. 17.
JPY 1.567716
JPY 1.476026
JPY 1.726491
JPY 1.348726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,960
0.96%
Market CapJPY 2.08T
VolumeJPY 54.32B
2
JPY 3,329.6
0.74%
Market CapJPY 401.24B
VolumeJPY 26.96B
3
JPY 3.1
0.58%
Market CapJPY 178.47B
VolumeJPY 6.22B
5
JPY 255.62
2.08%
Market CapJPY 124.56B
VolumeJPY 8.68B
6
JPY 680.71
0.96%
Market CapJPY 99.36B
VolumeJPY 872.75M
8
JPY 0.351656
0.10%
Market CapJPY 51.94B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4232
JPY 0.124006
12.81%
Market CapJPY 124M
VolumeJPY 5.92M
4258
JPY 0.123148
5.12%
Market CapJPY 123.88M
VolumeJPY 37.07M
4235
Market CapJPY 123.83M
VolumeJPY 3.03M
4240
JPY 8.36
1.34%
Market CapJPY 123.72M
VolumeJPY 4,934
4241
JPY 1.24
14.79%
Market CapJPY 123.68M
VolumeJPY 3.01M

Data provided by Coingecko API