BlockInsightAI (BIAI) Live Price

BlockInsightAI logo
BIAIBlockInsightAI
JPY 0.712322 -24.23%
Market Cap
JPY 71.16M
24.31%
Volume (24)
JPY 1,528,375
1.68%
Circulating Supply
100,000,000 BIAI
Issue Date
-

Data provided by Coingecko API

BIAI price Statistics

BlockInsightAI Price Today

BlockInsightAI Price
JPY 0.712322

Price Change

JPY -0.2278263
24.23%
24h Low / 24h High
JPY 0.673291 / JPY 0.949042

Trading Volume

JPY 1,528,375
1.68%
Volume / Market Cap
0.021477379
Market Dominance
0.000014050116%
Market Rank
#4382

BlockInsightAI Supply

Circulating Supply
100,000,000 BIAI
Total Supply
100,000,000 BIAI
Max Supply
100,000,000 BIAI

BlockInsightAI Market Cap

Market Cap
JPY 71,162,083
24.31%

Fully Diluted
Market Cap

JPY 71,162,083
23.00%

BlockInsightAI Price Yesterday

Yesterday's Low / High
JPY 0.91461562 / JPY 0.93372852
Yesterday's Open / Close
JPY 0.91461562 / JPY 0.93372852
Yesterday's Change
22.92%
Yesterday's Volume
JPY 680,730.14

BlockInsightAI Price History

7d Low / 7d High
JPY 0.0045364057 / JPY 0.010377847
30d Low / 30d High
JPY 0.91461562 / JPY 1.1644146
90d Low / 90d High
JPY 0.91461562 / JPY 1.548738
52 Week Low / 52 Week High
JPY 0.91461562 / JPY 1.548738
All Time High1월 5일, 2025 (1 months ago)
JPY 4.57
84.52%
All Time Low11월 1일, 2024 (3 months ago)
JPY 0.285859
147.40%

Data provided by Coingecko API

BIAI to JPY converter

BlockInsightAI
BlockInsightAIBIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockInsightAI Price Chart (BIAI to JPY)

BIAIJPY by TradingView

BlockInsightAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockInsightAI Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 1.164415
JPY 0
JPY 1.164415
JPY 0.914616
2025. 2. 23.
JPY 1.386474
JPY 1.164415
JPY 1.548738
JPY 1.138343
2025. 2. 22.
JPY 1.186393
JPY 1.386474
JPY 1.400412
JPY 1.131819
2025. 2. 21.
JPY 1.081445
JPY 1.186393
JPY 1.176242
JPY 1.07749
2025. 2. 20.
JPY 1.10883
JPY 1.081445
JPY 1.219894
JPY 1.000184
2025. 2. 19.
JPY 1.073502
JPY 1.10883
JPY 1.185841
JPY 1.070272
2025. 2. 18.
JPY 1.156689
JPY 1.073502
JPY 1.156689
JPY 0.922665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,862
6.40%
Market CapJPY 1.74T
VolumeJPY 98.9B
2
JPY 2,464.57
6.58%
Market CapJPY 297.22B
VolumeJPY 45.29B
4
JPY 2.26
6.03%
Market CapJPY 130.79B
VolumeJPY 14.69B
5
JPY 618.46
1.29%
Market CapJPY 89.98B
VolumeJPY 2.12B
6
JPY 144.84
3.46%
Market CapJPY 71.28B
VolumeJPY 12.68B
8
JPY 0.208154
6.05%
Market CapJPY 30.82B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4379
JPY 147.8
0.47%
Market CapJPY 71.28M
VolumeJPY 20.11M
4380
JPY 0.7116
24.62%
Market CapJPY 71.16M
VolumeJPY 1.53M
4381
JPY 0.03609107
38.47%
Market CapJPY 71.13M
VolumeJPY 12.34M
4383
JPY 0.071781
32.73%
Market CapJPY 70.92M
VolumeJPY 4.05M
4385
Market CapJPY 70.47M
VolumeJPY 5.06M

Data provided by Coingecko API