BlockInsightAI (BIAI) Live Price

BlockInsightAI logo
BIAIBlockInsightAI
JPY 0.1069 -16.91%
Market Cap
JPY 10.69M
16.95%
Volume (24)
JPY 276,619
1.22%
Circulating Supply
100,000,000 BIAI
Issue Date
-

Data provided by Coingecko API

BIAI price Statistics

BlockInsightAI Price Today

BlockInsightAI Price
JPY 0.1069

Price Change

JPY -0.021754264
16.91%
24h Low / 24h High
JPY 0.106065 / JPY 0.128734

Trading Volume

JPY 276,619
1.22%
Volume / Market Cap
0.025865867
Market Dominance
0.000002185558%
Market Rank
#7009

BlockInsightAI Supply

Circulating Supply
100,000,000 BIAI
Total Supply
100,000,000 BIAI
Max Supply
100,000,000 BIAI

BlockInsightAI Market Cap

Market Cap
JPY 10,694,364
16.95%

Fully Diluted
Market Cap

JPY 10,694,364
16.80%

BlockInsightAI Price Yesterday

Yesterday's Low / High
JPY 0.12775746 / JPY 0.12933212
Yesterday's Open / Close
JPY 0.12775746 / JPY 0.12933212
Yesterday's Change
16.84%
Yesterday's Volume
JPY 29,677.838

BlockInsightAI Price History

7d Low / 7d High
JPY 0.00068821637 / JPY 0.0010608078
30d Low / 30d High
JPY 0.12775746 / JPY 0.14635433
90d Low / 90d High
JPY 0.095098987 / JPY 0.15366006
52 Week Low / 52 Week High
JPY 0.092869886 / JPY 0.15366006
All Time HighJan 5, 2025 (5 months ago)
JPY 4.57
97.68%
All Time LowApr 23, 2025 (1 months ago)
JPY 0.04256379
149.19%

Data provided by Coingecko API

BIAI to JPY converter

BlockInsightAI
BlockInsightAIBIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockInsightAI Price Chart (BIAI to JPY)

BIAIJPY by TradingView

BlockInsightAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockInsightAI Historical Price Data (JPY)

Date
6/18/2025
JPY 0.143469
JPY 0
JPY 0.144195
JPY 0.143469
6/17/2025
JPY 0.145978
JPY 0.143469
JPY 0.148962
JPY 0.141494
6/16/2025
JPY 0.109187
JPY 0.145978
JPY 0.15366
JPY 0.109172
6/15/2025
JPY 0.104218
JPY 0.109187
JPY 0.109485
JPY 0.103322
6/14/2025
JPY 0.093839
JPY 0.104218
JPY 0.103987
JPY 0.09287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,853
1.41%
Market CapJPY 2.02T
VolumeJPY 20.2B
2
JPY 2,301.59
4.48%
Market CapJPY 277.08B
VolumeJPY 13.74B
4
JPY 2.05
3.37%
Market CapJPY 120.48B
VolumeJPY 1.84B
5
JPY 626.23
2.46%
Market CapJPY 91.27B
VolumeJPY 648.77M
6
JPY 134.34
3.76%
Market CapJPY 71.26B
VolumeJPY 3.6B
9
JPY 0.15361
5.08%
Market CapJPY 22.98B
VolumeJPY 778.29M

Data provided by Coingecko API

More Cryptocurrencies

7001
JPY 0.01075103
10.94%
Market CapJPY 10.69M
VolumeJPY 210,490
7002
Market CapJPY 10.69M
VolumeJPY 144,110
7018
JPY 0.0106917
4.88%
Market CapJPY 10.69M
VolumeJPY 20,091
7003
JPY 0.01085557
4.89%
Market CapJPY 10.68M
VolumeJPY 8,684
7004
JPY 0.01272286
0%
Market CapJPY 10.63M
VolumeJPY 2,757
Market CapJPY 10.66M
VolumeJPY 216,556
7050
JPY 0.03714453
35.66%
Market CapJPY 10.66M
VolumeJPY 10.55M
7019
JPY 0.0118431
10.32%
Market CapJPY 10.66M
VolumeJPY 280,627
7007
JPY 0.111579
0.09%
Market CapJPY 10.66M
VolumeJPY 22,316
Market CapJPY 10.65M
VolumeJPY 20,069
7020
JPY 0.01331491
3.62%
Market CapJPY 10.65M
VolumeJPY 2.47M
7010
JPY 0.964291
0.00%
Market CapJPY 10.64M
VolumeJPY 13,776
7024
JPY 0.01069268
3.00%
Market CapJPY 10.63M
VolumeJPY 79,880
7012
JPY 0.0106275
1.83%
Market CapJPY 10.63M
VolumeJPY 786
7011
JPY 0.0000252
4.54%
Market CapJPY 10.62M
VolumeJPY 1,004
7013
JPY 0.04473266
1.23%
Market CapJPY 10.62M
VolumeJPY 407
7014
Market CapJPY 10.61M
VolumeJPY 21,588
7015
JPY 0.01066854
3.17%
Market CapJPY 10.61M
VolumeJPY 18.69M
7016
JPY 0.01060513
1.22%
Market CapJPY 10.6M
VolumeJPY 7,362
7017
JPY 0.106167
4.60%
Market CapJPY 10.59M
VolumeJPY 88,635
7031
Market CapJPY 10.58M
VolumeJPY 11,657
7022
JPY 0.00189802
0.07%
Market CapJPY 10.56M
VolumeJPY 16.18M
7027
JPY 0.088331
9.81%
Market CapJPY 10.56M
VolumeJPY 27.11M
7023
JPY 0.03888288
0%
Market CapJPY 10.43M
VolumeJPY 15,804
7033
JPY 0.01052801
5.96%
Market CapJPY 10.53M
VolumeJPY 29,210
7038
JPY 0.00023681
3.77%
Market CapJPY 10.52M
VolumeJPY 17,151
7025
JPY 0.0005211
2.19%
Market CapJPY 10.52M
VolumeJPY 1,709
7026
JPY 0.0295979
13.14%
Market CapJPY 10.52M
VolumeJPY 3.03M
7036
JPY 0.00002492
5.54%
Market CapJPY 10.51M
VolumeJPY 16,438
7030
JPY 0.0105978
2.32%
Market CapJPY 10.51M
VolumeJPY 18,783
7028
JPY 0.0247978
0%
Market CapJPY 10.35M
VolumeJPY 913
7037
JPY 0.01052666
2.52%
Market CapJPY 10.49M
VolumeJPY 11.07M
7041
JPY 0.01049277
3.84%
Market CapJPY 10.49M
VolumeJPY 17,044
7029
JPY 0.03876909
0%
Market CapJPY 10.37M
VolumeJPY 581
7032
JPY 0.01048191
9.37%
Market CapJPY 10.48M
VolumeJPY 3,232
7040
JPY 0.0116411
11.72%
Market CapJPY 10.48M
VolumeJPY 72,083
7035
JPY 0.01702951
3.56%
Market CapJPY 10.48M
VolumeJPY 11.62M
7034
JPY 0.04457655
6.40%
Market CapJPY 10.47M
VolumeJPY 23.94M
7045
JPY 1,046,727
18.33%
Market CapJPY 10.47M
VolumeJPY 233,011
6958
JPY 0.00000006
3.78%
Market CapJPY 10.43M
VolumeJPY 125,732
7039
JPY 0.01655878
0%
Market CapJPY 10.28M
VolumeJPY 620
7044
JPY 0.01048336
24.27%
Market CapJPY 10.43M
VolumeJPY 394,988
7049
JPY 0.0104241
8.43%
Market CapJPY 10.42M
VolumeJPY 944,730
7042
JPY 0.01050083
2.41%
Market CapJPY 10.41M
VolumeJPY 15,758
7021
JPY 0.101922
15.71%
Market CapJPY 10.4M
VolumeJPY 28.86M
7043
JPY 0.01770927
0%
Market CapJPY 10.34M
VolumeJPY 3,713
7046
JPY 0.00003272
19.68%
Market CapJPY 10.36M
VolumeJPY 328
7047
JPY 0.0005485
1.80%
Market CapJPY 10.36M
VolumeJPY 4,966
7048
JPY 0.01035539
1.30%
Market CapJPY 10.35M
VolumeJPY 214
7051
JPY 0.01338486
0.15%
Market CapJPY 10.32M
VolumeJPY 173,735
7059
JPY 0.129002
65.59%
Market CapJPY 10.32M
VolumeJPY 11,496
7061
JPY 0.01031964
14.40%
Market CapJPY 10.32M
VolumeJPY 932,496
Market CapJPY 10.32M
VolumeJPY 2M
7060
JPY 0.01032135
5.21%
Market CapJPY 10.31M
VolumeJPY 46,767
7052
JPY 0.01030012
0.75%
Market CapJPY 10.3M
VolumeJPY 2,331
7055
JPY 0.00002447
6.59%
Market CapJPY 10.3M
VolumeJPY 366,857
7056
JPY 0.0106406
10.10%
Market CapJPY 10.29M
VolumeJPY 272,804
7064
JPY 0.01029648
3.31%
Market CapJPY 10.29M
VolumeJPY 145,745
7065
JPY 0.01028092
9.94%
Market CapJPY 10.28M
VolumeJPY 347,123
7054
JPY 0.01680966
0%
Market CapJPY 10.23M
VolumeJPY 5,294
7057
Market CapJPY 10.19M
VolumeJPY 9,741
7058
JPY 0.01019532
0%
Market CapJPY 10.2M
VolumeJPY 5,928
7062
JPY 0.06501
1.65%
Market CapJPY 10.21M
VolumeJPY 11.29M
7076
JPY 0.0000068
0.94%
Market CapJPY 10.2M
VolumeJPY 45,113
7067
JPY 0.02424571
3.37%
Market CapJPY 10.18M
VolumeJPY 2,416
7068
JPY 10.07
0%
Market CapJPY 10.07M
VolumeJPY 8,955
7069
JPY 0.00010158
5.34%
Market CapJPY 10.17M
VolumeJPY 28,932
7070
JPY 10.16
0.32%
Market CapJPY 10.16M
VolumeJPY 24,004
7071
JPY 0.00481499
0%
Market CapJPY 10.11M
VolumeJPY 325
7072
JPY 1.31
0.05%
Market CapJPY 10.15M
VolumeJPY 1,753
7077
JPY 0.00010112
6.50%
Market CapJPY 10.13M
VolumeJPY 69,661
7085
JPY 0.01024069
10.60%
Market CapJPY 10.13M
VolumeJPY 181,078
7073
Market CapJPY 10.13M
VolumeJPY 1,270
7074
JPY 0.01643318
1.48%
Market CapJPY 10.11M
VolumeJPY 1,425
7075
JPY 0.00010627
29.08%
Market CapJPY 10.1M
VolumeJPY 527,041
7089
JPY 0.01009302
8.61%
Market CapJPY 10.09M
VolumeJPY 104,932
7078
JPY 0.01019936
2.37%
Market CapJPY 10.08M
VolumeJPY 23.11M
7079
JPY 10.08
2.68%
Market CapJPY 10.08M
VolumeJPY 890
7080
JPY 0.00000136
8.98%
Market CapJPY 10.08M
VolumeJPY 502
7063
JPY 0.01006668
37.61%
Market CapJPY 10.07M
VolumeJPY 12.17M
Market CapJPY 10M
VolumeJPY 2,016
7092
JPY 0.01005962
5.10%
Market CapJPY 10.06M
VolumeJPY 34,043
7082
JPY 1.006
21.06%
Market CapJPY 10.06M
VolumeJPY 1.29M
7084
JPY 0.01012767
2.71%
Market CapJPY 10.05M
VolumeJPY 6,080
Market CapJPY 10.05M
VolumeJPY 11.6M
7083
JPY 0.00223092
13.40%
Market CapJPY 10.04M
VolumeJPY 12,548
7086
JPY 0.01002605
1.33%
Market CapJPY 10.03M
VolumeJPY 6,023
Market CapJPY 10.02M
VolumeJPY 254,576
7088
JPY 0.01004437
9.89%
Market CapJPY 10.01M
VolumeJPY 17,970
7093
JPY 0.220624
1.99%
Market CapJPY 9.99M
VolumeJPY 51,363
7100
JPY 0.00998038
6.15%
Market CapJPY 9.98M
VolumeJPY 5,208
7091
JPY 0.00064041
7.09%
Market CapJPY 9.98M
VolumeJPY 7,022
7102
JPY 0.099695
3.10%
Market CapJPY 9.97M
VolumeJPY 1,523
7103
JPY 0.01043155
9.07%
Market CapJPY 9.97M
VolumeJPY 166,502
7094
JPY 0.00101574
12.70%
Market CapJPY 9.96M
VolumeJPY 48,907
7099
JPY 0.00134546
6.02%
Market CapJPY 9.96M
VolumeJPY 1.55M
7109
JPY 0.0099514
6.91%
Market CapJPY 9.95M
VolumeJPY 672,942
7095
JPY 2.45
0.64%
Market CapJPY 9.94M
VolumeJPY 8,418
7107
JPY 0.00994236
4.24%
Market CapJPY 9.94M
VolumeJPY 35,447
7001
JPY 0.01075103
10.94%
Market CapJPY 10.69M
VolumeJPY 210,490
7002
Market CapJPY 10.69M
VolumeJPY 144,110

Data provided by Coingecko API