BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
0.002175 -6.61%
Market Cap
€2.19M
6.11%
Volume (24)
218,279
1.36%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
€0.00217519

Price Change

€-0.00015392716
6.61%
24h Low / 24h High
€0.00215812 / €0.00245845

Trading Volume

€218,279
1.36%
Volume / Market Cap
0.099725648
Market Dominance
0.000063923798%
Market Rank
#2986

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
€2,188,795
6.11%

Fully Diluted
Market Cap

€2,188,795
6.73%

BNB Card Price Yesterday

Yesterday's Low / High
€0.0022971224 / €0.0023962994
Yesterday's Open / Close
€0.0022971224 / €0.0023962994
Yesterday's Change
7.31%
Yesterday's Volume
€413,370.04

BNB Card Price History

7d Low / 7d High
€0.0023562255 / €0.0029534141
30d Low / 30d High
€0.0021014932 / €0.0024300058
90d Low / 90d High
€0.0020193065 / €0.0024300058
52 Week Low / 52 Week High
€0.0020193065 / €0.0026418708
All Time High3월 21일, 2025 (5 months ago)
€0.01829451
87.97%
All Time Low5월 8일, 2025 (3 months ago)
€0.00075863
190.10%

Data provided by Coingecko API

BNBCARD to EUR converter

BNB Card
BNB CardBNBCARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNB Card Price Chart (BNBCARD to EUR)

    BNBCARDEUR by TradingView

    BNB Card Exchanges

    Instant crypto to crypto exchange coming soon!

    BNB Card Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.002152
    €0
    €0.00243
    €0.002101
    2025. 8. 30.
    €0.00212
    €0.002152
    €0.002156
    €0.002072
    2025. 8. 29.
    €0.002296
    €0.00212
    €0.002296
    €0.002019
    2025. 8. 28.
    €0.002198
    €0.002296
    €0.002337
    €0.002132
    2025. 8. 27.
    €0.002406
    €0.002198
    €0.002538
    €0.002207
    2025. 8. 26.
    €0.002106
    €0.002406
    €0.002484
    €0.002069
    2025. 8. 25.
    €0.00249
    €0.002106
    €0.002642
    €0.002193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 33 seconds

    Explore Our Other Products for BNBCARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,292
    0.92%
    Market Cap€2.18T
    Volume€36.92B
    2
    4,403.5
    1.49%
    Market Cap€531.96B
    Volume€25.72B
    4
    2.77
    1.41%
    Market Cap€164.99B
    Volume€6.66B
    5
    854.2
    0.77%
    Market Cap€118.97B
    Volume€1.37B
    6
    200.6
    1.02%
    Market Cap€108.69B
    Volume€6.77B
    9
    0.22
    1.01%
    Market Cap€32.6B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2983
    0.01
    1.05%
    Market Cap€2.19M
    Volume€37,604
    Market Cap€2.19M
    Volume€4,140
    2985
    0.86
    9.69%
    Market Cap€2.19M
    Volume€33,990
    2987
    0.00223437
    4.95%
    Market Cap€2.19M
    Volume€12,122
    2991
    0.0043721
    1.53%
    Market Cap€2.19M
    Volume€63,368

    Data provided by Coingecko API