BNB Card (BNBCARD) Live Price

BNB Card logo
BNBCARDBNB Card
GBP 0.001011 -0.32%
Market Cap
GBP 1.01M
0.21%
Volume (24)
GBP 68,593
0.04%
Circulating Supply
1,000,000,000 BNBCARD
Issue Date
-

Data provided by Coingecko API

BNBCARD price Statistics

BNB Card Price Today

BNB Card Price
GBP 0.00101087

Price Change

GBP -0.0000032022382
0.32%
24h Low / 24h High
GBP 0.00097413 / GBP 0.00104975

Trading Volume

GBP 68,593
0.04%
Volume / Market Cap
0.067855546
Market Dominance
0.000034015608%
Market Rank
#3572

BNB Card Supply

Circulating Supply
1,000,000,000 BNBCARD
Total Supply
1,000,000,000 BNBCARD
Max Supply
1,000,000,000 BNBCARD

BNB Card Market Cap

Market Cap
GBP 1,010,868
0.21%

Fully Diluted
Market Cap

GBP 1,010,868
2.65%

BNB Card Price Yesterday

Yesterday's Low / High
GBP 0.00098443091 / GBP 0.00098517072
Yesterday's Open / Close
GBP 0.00098517072 / GBP 0.00098443091
Yesterday's Change
2.65%
Yesterday's Volume
GBP 69,046.776

BNB Card Price History

7d Low / 7d High
GBP 0.0013331596 / GBP 0.00158138
30d Low / 30d High
GBP 0.00098410941 / GBP 0.0010889153
90d Low / 90d High
GBP 0.00098410941 / GBP 0.001114071
52 Week Low / 52 Week High
GBP 0.00098410941 / GBP 0.0011810868
All Time High3월 21일, 2025 (4 months ago)
GBP 0.01532866
93.45%
All Time Low5월 8일, 2025 (2 months ago)
GBP 0.0006439
55.89%

Data provided by Coingecko API

BNBCARD to GBP converter

BNB Card
BNB CardBNBCARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Card Price Chart (BNBCARD to GBP)

BNBCARDGBP by TradingView

BNB Card Exchanges

Instant crypto to crypto exchange coming soon!

BNB Card Historical Price Data (GBP)

Date
2025. 7. 23.
GBP 0.00102
GBP 0
GBP 0.001089
GBP 0.000984
2025. 7. 22.
GBP 0.001033
GBP 0.00102
GBP 0.001033
GBP 0.000989
2025. 7. 21.
GBP 0.001018
GBP 0.001033
GBP 0.001051
GBP 0.00099
2025. 7. 20.
GBP 0.001004
GBP 0.001018
GBP 0.001114
GBP 0.001001
2025. 7. 19.
GBP 0.001023
GBP 0.001004
GBP 0.001115
GBP 0.001013
2025. 7. 18.
GBP 0.001029
GBP 0.001023
GBP 0.001069
GBP 0.001014
2025. 7. 17.
GBP 0.001164
GBP 0.001029
GBP 0.001181
GBP 0.001021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,682
0.00%
Market CapGBP 2.36T
VolumeGBP 46.33B
2
GBP 3,644.96
2.39%
Market CapGBP 440B
VolumeGBP 34.68B
3
GBP 3.2
8.53%
Market CapGBP 189.14B
VolumeGBP 12.48B
5
GBP 781.19
1.76%
Market CapGBP 108.81B
VolumeGBP 3.67B
6
GBP 190.73
5.46%
Market CapGBP 102.71B
VolumeGBP 22.19B
8
GBP 0.244069
8.00%
Market CapGBP 36.65B
VolumeGBP 14.35B

Data provided by Coingecko API

More Cryptocurrencies

3566
GBP 0.00111438
5.82%
Market CapGBP 1.01M
VolumeGBP 1,115
3563
GBP 0.339655
9.79%
Market CapGBP 1.01M
VolumeGBP 8,445
3567
GBP 0.00495461
0.78%
Market CapGBP 1.01M
VolumeGBP 59,229
3568
Market CapGBP 1.01M
VolumeGBP 2,969
3569
GBP 0.083151
1.66%
Market CapGBP 1.01M
VolumeGBP 118,317

Data provided by Coingecko API