BNB Card (BNBCARD) Valor actual

BNB Card logo
BNBCARDBNB Card
JPY 0,358904 -4.72%
Capitalización de Mercado
JPY 359,61M
4.14%
Volumen (24)
JPY 41.476.839
2.46%
Suministro circulante
1.000.000.000 BNBCARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBCARD

Precio de hoy de BNB Card

Precio de BNB Card
JPY 0,358904

Cambio de precio en

JPY -0,017759716
4.72%
Mínimo/máximo en 24 h
JPY 0,34463 / JPY 0,425005

Volumen de trading en

JPY 41.476.839
2.46%
Volumen/capitalización de mercado
0,11533988
Dominancia en el mercado
0,000061276672%
Rango en el mercado
#3054

Suministro de BNB Card

Suministro circulante
1.000.000.000 BNBCARD
Suministro total
1.000.000.000 BNBCARD
Suministro máximo
1.000.000.000 BNBCARD

Capitalización de mercado de BNB Card

Capitalización de Mercado
JPY 359.605.350
4.14%

Capitalización de mercado
completamente diluida

JPY 359.605.350
8.69%

Precio de ayer de BNB Card

Mínimo/máximo de ayer
JPY 0,39131804 / JPY 0,39637559
Apertura/cierre de ayer
JPY 0,39131804 / JPY 0,39637559
Cambio de ayer
8.87%
Volumen de ayer
JPY 42.484.994

Historial de precios de BNB Card

Mínimo/máximo en 7 días
JPY 0,0023562255 / JPY 0,0032093344
Mínimo/máximo en 30 días
JPY 0,36544378 / JPY 0,40115632
Mínimo/máximo en 90 días
JPY 0,35476191 / JPY 0,45545707
Mínimo/máximo en 52 semanas
JPY 0,35476191 / JPY 0,48494071
Máximo históricomar 21, 2025 (5 months ago)
JPY 2,95
87.74%
All Time Lowmay 8, 2025 (3 months ago)
JPY 0,123374
193.06%

Data provided by Coingecko API

Conversor de BNBCARD a JPY

BNB Card
BNB CardBNBCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNB Card a Japanese yen en tiempo real (BNBCARD a JPY)

    BNBCARDJPY by TradingView

    BNB Card Intercambios

    Instant crypto to crypto exchange coming soon!

    BNB Card Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,377118
    JPY 0
    JPY 0,401156
    JPY 0,365444
    27/8/2025
    JPY 0,412935
    JPY 0,377118
    JPY 0,435874
    JPY 0,378465
    26/8/2025
    JPY 0,361564
    JPY 0,412935
    JPY 0,426391
    JPY 0,354762
    25/8/2025
    JPY 0,429307
    JPY 0,361564
    JPY 0,455457
    JPY 0,376529
    24/8/2025
    JPY 0,424815
    JPY 0,429307
    JPY 0,432223
    JPY 0,40826
    23/8/2025
    JPY 0,452483
    JPY 0,424815
    JPY 0,471676
    JPY 0,40522
    22/8/2025
    JPY 0,484741
    JPY 0,452483
    JPY 0,484941
    JPY 0,414957

    Data provided by Coingecko API

    Explore Our Other Products for BNBCARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.512
    3.63%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,26B
    2
    JPY 4348,05
    3.23%
    Capitalización de MercadoJPY 524,01B
    VolumenJPY 37,06B
    3
    JPY 2,83
    5.11%
    Capitalización de MercadoJPY 168,09B
    VolumenJPY 6,7B
    5
    JPY 856,31
    2.23%
    Capitalización de MercadoJPY 119,19B
    VolumenJPY 1,55B
    6
    JPY 203,59
    3.22%
    Capitalización de MercadoJPY 110,01B
    VolumenJPY 13,73B
    9
    JPY 0,212202
    4.15%
    Capitalización de MercadoJPY 31,96B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3052
    JPY 0,367917
    3.48%
    Capitalización de MercadoJPY 360,13M
    VolumenJPY 944.231
    3053
    JPY 126,76
    0.04%
    Capitalización de MercadoJPY 359,97M
    VolumenJPY 19,73M
    3055
    JPY 3,79
    21.07%
    Capitalización de MercadoJPY 359,88M
    VolumenJPY 14.815
    3056
    JPY 0,36183
    3.99%
    Capitalización de MercadoJPY 359,15M
    VolumenJPY 22,82M
    Capitalización de MercadoJPY 359,05M
    VolumenJPY 1,61M

    Data provided by Coingecko API