Wrapped Sao Paulo FC (Kayen) (WSPFC) Live Price

Wrapped Sao Paulo FC (Kayen) logo
WSPFCWrapped Sao Paulo FC (Kayen)
JPY 13.06 -1.96%
Market Cap
JPY 5.6M
1.59%
Volume (24)
JPY 29,102
3.15%
Circulating Supply
428,807 WSPFC
Issue Date
-

Data provided by Coingecko API

WSPFC price Statistics

Wrapped Sao Paulo FC (Kayen) Price Today

Wrapped Sao Paulo FC (Kayen) Price
JPY 13.06

Price Change

JPY -0.26084323
1.96%
24h Low / 24h High
JPY 13.04 / JPY 13.77

Trading Volume

JPY 29,102
3.15%
Volume / Market Cap
0.0051989767
Market Dominance
<0.000001%
Market Rank
#7288

Wrapped Sao Paulo FC (Kayen) Supply

Circulating Supply
428,807 WSPFC
Total Supply
428,807 WSPFC
Max Supply
0 WSPFC

Wrapped Sao Paulo FC (Kayen) Market Cap

Market Cap
JPY 5,597,640
1.59%

Fully Diluted
Market Cap

JPY 5,597,640
2.72%

Wrapped Sao Paulo FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 13.336036 / JPY 13.500607
Yesterday's Open / Close
JPY 13.336036 / JPY 13.500607
Yesterday's Change
2.67%
Yesterday's Volume
JPY 29,325.725

Wrapped Sao Paulo FC (Kayen) Price History

7d Low / 7d High
JPY 0.081206838 / JPY 0.096477152
30d Low / 30d High
JPY 13.234152 / JPY 13.677182
90d Low / 90d High
JPY 12.840003 / JPY 13.724425
52 Week Low / 52 Week High
JPY 12.840003 / JPY 15.204172
All Time High11월 1일, 2024 (2 months ago)
JPY 22.54
42.04%
All Time Low12월 20일, 2024 (22 days ago)
JPY 12.24
6.72%

Data provided by Coingecko API

WSPFC to JPY converter

Wrapped Sao Paulo FC (Kayen)
Wrapped Sao Paulo FC (Kayen)WSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sao Paulo FC (Kayen) Price Chart (WSPFC to JPY)

WSPFCJPY by TradingView

Wrapped Sao Paulo FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sao Paulo FC (Kayen) Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 13.600752
JPY 0
JPY 13.668941
JPY 13.234152
2025. 1. 10.
JPY 13.360644
JPY 13.600752
JPY 13.677182
JPY 13.091971
2025. 1. 9.
JPY 13.487971
JPY 13.360644
JPY 13.724425
JPY 12.840003
2025. 1. 8.
JPY 13.494915
JPY 13.487971
JPY 13.604256
JPY 12.996385
2025. 1. 7.
JPY 14.884085
JPY 13.494915
JPY 14.917512
JPY 13.499342
2025. 1. 6.
JPY 14.808791
JPY 14.884085
JPY 15.204172
JPY 14.540985
2025. 1. 5.
JPY 14.739939
JPY 14.808791
JPY 14.799979
JPY 14.505636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,117
0.07%
Market CapJPY 1.86T
VolumeJPY 16.14B
2
JPY 3,238.6
0.44%
Market CapJPY 390.09B
VolumeJPY 9.59B
3
JPY 2.52
7.81%
Market CapJPY 145.02B
VolumeJPY 7.75B
5
JPY 692.19
0.21%
Market CapJPY 100.96B
VolumeJPY 335.63M
6
JPY 185.98
0.18%
Market CapJPY 90.01B
VolumeJPY 2.34B
7
JPY 0.33677
1.58%
Market CapJPY 49.65B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7285
JPY 0.00562802
23.76%
Market CapJPY 5.62M
VolumeJPY 274,597
7286
JPY 0.00639279
0.36%
Market CapJPY 5.61M
VolumeJPY 5,515
7287
JPY 0.00071076
2.36%
Market CapJPY 5.61M
VolumeJPY 115,713
7289
JPY 0.177487
0%
Market CapJPY 5.57M
VolumeJPY 22,333
7290
JPY 0.00634618
0%
Market CapJPY 5.57M
VolumeJPY 80,997

Data provided by Coingecko API