BNC (BNC) Live Price

BNC logo
BNCBNC
JPY 0.002514 -1.95%
Market Cap
JPY 2.51M
1.97%
Volume (24)
JPY 2,117
0.01%
Circulating Supply
1,000,000,000 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

BNC Price Today

BNC Price
JPY 0.00251404

Price Change

JPY -0.000050114172
1.95%
24h Low / 24h High
JPY 0.0024791 / JPY 0.00257397

Trading Volume

JPY 2,117.36
0.01%
Volume / Market Cap
0.00084256066
Market Dominance
<0.000001%
Market Rank
#10000

BNC Supply

Circulating Supply
1,000,000,000 BNC
Total Supply
1,000,000,000 BNC
Max Supply
1,000,000,000 BNC

BNC Market Cap

Market Cap
JPY 2,513,006
1.97%

Fully Diluted
Market Cap

JPY 2,513,006
1.24%

BNC Price Yesterday

Yesterday's Low / High
JPY 0.0024821665 / JPY 0.0024823606
Yesterday's Open / Close
JPY 0.0024823606 / JPY 0.0024821665
Yesterday's Change
1.28%
Yesterday's Volume
JPY 1,309.3515

BNC Price History

7d Low / 7d High
JPY 0.000016125054 / JPY 0.000024105208
30d Low / 30d High
JPY 0.0024821665 / JPY 0.0025787659
90d Low / 90d High
JPY 0.0023809463 / JPY 0.0035684747
52 Week Low / 52 Week High
JPY 0.0023755436 / JPY 0.0035684747
All Time HighMar 21, 2025 (4 months ago)
JPY 0.083764
97.00%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00154184
63.05%

Data provided by Coingecko API

BNC to JPY converter

BNC
BNCBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNC Price Chart (BNC to JPY)

BNCJPY by TradingView

BNC Exchanges

Instant crypto to crypto exchange coming soon!

BNC Historical Price Data (JPY)

Date
8/13/2025
JPY 0.0026
JPY 0
JPY 0.002604
JPY 0.002563
8/12/2025
JPY 0.002866
JPY 0.0026
JPY 0.002866
JPY 0.002512
8/9/2025
JPY 0.002382
JPY 0
JPY 0.002392
JPY 0.002381
8/8/2025
JPY 0.002376
JPY 0.002382
JPY 0.002409
JPY 0.002376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,089
1.44%
Market CapJPY 2.37T
VolumeJPY 63.66B
2
JPY 4,632.68
1.51%
Market CapJPY 559.32B
VolumeJPY 66.09B
3
JPY 3.11
3.37%
Market CapJPY 184.26B
VolumeJPY 9.99B
5
JPY 845.61
1.82%
Market CapJPY 117.8B
VolumeJPY 5.04B
6
JPY 194.51
4.14%
Market CapJPY 105.07B
VolumeJPY 12.8B
9
JPY 0.230457
3.07%
Market CapJPY 34.69B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

9997
JPY 0.00250226
3.08%
Market CapJPY 2.52M
VolumeJPY 5,452
9998
JPY 0.00252866
2.69%
Market CapJPY 2.52M
VolumeJPY 297
9999
JPY 0.00253307
2.21%
Market CapJPY 2.53M
VolumeJPY 3,179
10001
JPY 0.00250989
0%
Market CapJPY 2.51M
VolumeJPY 4,121
9992
JPY 0.00252054
5.87%
Market CapJPY 2.51M
VolumeJPY 40,902

Data provided by Coingecko API