BNC (BNC) Live Price

BNC logo
BNCBNC
JPY 0.00296 -2.71%
Market Cap
JPY 2.96M
2.45%
Volume (24)
JPY 384
0.74%
Circulating Supply
1,000,000,000 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

BNC Price Today

BNC Price
JPY 0.00296014

Price Change

JPY -0.00008236405
2.71%
24h Low / 24h High
JPY 0.00296123 / JPY 0.00304414

Trading Volume

JPY 383.66
0.74%
Volume / Market Cap
0.00012960869
Market Dominance
<0.000001%
Market Rank
#8427

BNC Supply

Circulating Supply
1,000,000,000 BNC
Total Supply
1,000,000,000 BNC
Max Supply
1,000,000,000 BNC

BNC Market Cap

Market Cap
JPY 2,960,141
2.45%

Fully Diluted
Market Cap

JPY 2,960,141
1.48%

BNC Price Yesterday

Yesterday's Low / High
JPY 0.00299333 / JPY 0.0030156786
Yesterday's Open / Close
JPY 0.00299333 / JPY 0.0030156786
Yesterday's Change
1.48%
Yesterday's Volume
JPY 788.60193

BNC Price History

7d Low / 7d High
JPY 0.000019651791 / JPY 0.00002156673
30d Low / 30d High
JPY 0.00299333 / JPY 0.0030351244
90d Low / 90d High
JPY 0.0028428172 / JPY 0.0031934342
52 Week Low / 52 Week High
JPY 0.0028428172 / JPY 0.0031934342
All Time HighMar 21, 2025 (1 months ago)
JPY 0.083764
96.47%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00154184
91.99%

Data provided by Coingecko API

BNC to JPY converter

BNC
BNCBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNC Price Chart (BNC to JPY)

BNCJPY by TradingView

BNC Exchanges

Instant crypto to crypto exchange coming soon!

BNC Historical Price Data (JPY)

Date
5/12/2025
JPY 0.003137
JPY 0
JPY 0.003193
JPY 0.003073
5/8/2025
JPY 0.002856
JPY 0
JPY 0.0029
JPY 0.002843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,578
1.16%
Market CapJPY 2.04T
VolumeJPY 27.04B
2
JPY 2,578.18
3.36%
Market CapJPY 311.07B
VolumeJPY 24.17B
4
JPY 2.51
2.84%
Market CapJPY 147.08B
VolumeJPY 4.63B
5
JPY 649.76
1.94%
Market CapJPY 94.8B
VolumeJPY 1.14B
6
JPY 173.95
4.83%
Market CapJPY 90.35B
VolumeJPY 5.16B
8
JPY 0.229688
6.16%
Market CapJPY 34.19B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

8424
Market CapJPY 2.98M
VolumeJPY 286,883
8426
JPY 2.99
2.19%
Market CapJPY 2.96M
VolumeJPY 16,425
8425
JPY 0.00296595
19.05%
Market CapJPY 2.96M
VolumeJPY 95,215
8428
JPY 0.0030296
8.02%
Market CapJPY 2.96M
VolumeJPY 25,651
8429
JPY 0.00293425
0%
Market CapJPY 2.93M
VolumeJPY 1,501

Data provided by Coingecko API