BobaCat (PSPS) Live Price

BobaCat logo
PSPSBobaCat
RUB 0.227334 -5.31%
Market Cap
RUB 131.08M
5.40%
Volume (24)
RUB 9,899,987
2.48%
Circulating Supply
577,172,770 PSPS
Issue Date
-

Data provided by Coingecko API

PSPS price Statistics

BobaCat Price Today

BobaCat Price
RUB 0.227334

Price Change

RUB -0.012745085
5.31%
24h Low / 24h High
RUB 0.22322 / RUB 0.240191

Trading Volume

RUB 9,899,987
2.48%
Volume / Market Cap
0.075524061
Market Dominance
0.000040529015%
Market Rank
#3303

BobaCat Supply

Circulating Supply
577,172,773.251 PSPS
Total Supply
577,172,773.251 PSPS
Max Supply
1,000,000,000 PSPS

BobaCat Market Cap

Market Cap
RUB 131,083,880
5.40%

Fully Diluted
Market Cap

RUB 131,083,880
2.63%

BobaCat Price Yesterday

Yesterday's Low / High
RUB 0.23098723 / RUB 0.23548734
Yesterday's Open / Close
RUB 0.23098723 / RUB 0.23548734
Yesterday's Change
2.53%
Yesterday's Volume
RUB 9,199,356.9

BobaCat Price History

7d Low / 7d High
RUB 0.0028914035 / RUB 0.0038693584
30d Low / 30d High
RUB 0.23098723 / RUB 0.26036997
90d Low / 90d High
RUB 0.23098723 / RUB 0.29308256
52 Week Low / 52 Week High
RUB 0.23098723 / RUB 0.30782679
All Time High3월 29일, 2024 (1 years ago)
RUB 8.74
97.40%
All Time Low11월 15일, 2023 (1 years ago)
RUB 0.01574096
1341.42%

Data provided by Coingecko API

PSPS to RUB converter

BobaCat
BobaCatPSPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BobaCat Price Chart (PSPS to RUB)

PSPSRUB by TradingView

BobaCat Exchanges

Instant crypto to crypto exchange coming soon!

BobaCat Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.253402
RUB 0
RUB 0.253585
RUB 0.230987
2025. 7. 31.
RUB 0.271032
RUB 0.253402
RUB 0.273363
RUB 0.255126
2025. 7. 30.
RUB 0.280146
RUB 0.271032
RUB 0.287197
RUB 0.26645
2025. 7. 29.
RUB 0.292348
RUB 0.280146
RUB 0.293083
RUB 0.276117
2025. 7. 28.
RUB 0.301309
RUB 0.292348
RUB 0.307827
RUB 0.285988
2025. 7. 27.
RUB 0.297412
RUB 0.301309
RUB 0.304257
RUB 0.297412
2025. 7. 26.
RUB 0.302315
RUB 0.297412
RUB 0.304537
RUB 0.290035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,293
1.25%
Market CapRUB 2.25T
VolumeRUB 39.62B
2
RUB 3,474.66
2.90%
Market CapRUB 419.43B
VolumeRUB 26.88B
3
RUB 2.85
5.03%
Market CapRUB 169.29B
VolumeRUB 6.24B
5
RUB 748.58
1.45%
Market CapRUB 104.14B
VolumeRUB 1.35B
6
RUB 162.08
2.49%
Market CapRUB 87.19B
VolumeRUB 5.2B
10
RUB 0.196975
4.43%
Market CapRUB 29.61B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3301
RUB 3.67
3.79%
Market CapRUB 131.01M
VolumeRUB 175,591
3302
RUB 73.22
4.01%
Market CapRUB 131.01M
VolumeRUB 2.13M
3304
RUB 3.27
10.70%
Market CapRUB 130.94M
VolumeRUB 591,748
3306
RUB 65.59
3.82%
Market CapRUB 130.67M
VolumeRUB 3.11M
3307
RUB 0.00130643
3.38%
Market CapRUB 130.64M
VolumeRUB 14.76M
3298
RUB 0.00395706
22.55%
Market CapRUB 130.58M
VolumeRUB 2.71M
3305
RUB 0.34866
3.05%
Market CapRUB 130.36M
VolumeRUB 17.04M
3309
RUB 0.129999
5.57%
Market CapRUB 130.01M
VolumeRUB 5.01M
3310
RUB 0.886749
2.94%
Market CapRUB 129.82M
VolumeRUB 6.94M
3312
RUB 0.615911
7.67%
Market CapRUB 129.75M
VolumeRUB 617,369
3315
RUB 6.17
2.75%
Market CapRUB 129.49M
VolumeRUB 8,257
3313
RUB 0.00000035
18.77%
Market CapRUB 129.41M
VolumeRUB 15,025
3314
RUB 268,436
0.31%
Market CapRUB 129.39M
VolumeRUB 4.59M
3316
RUB 0.299437
0.89%
Market CapRUB 129.08M
VolumeRUB 26.55M
3317
RUB 1.62
0%
Market CapRUB 130.83M
VolumeRUB 29,865
3318
RUB 1.29
12.74%
Market CapRUB 128.74M
VolumeRUB 1.4M
3330
RUB 0.1286
1.29%
Market CapRUB 128.54M
VolumeRUB 126.75M
3320
RUB 175.46
0.66%
Market CapRUB 128.53M
VolumeRUB 13.58M
3319
RUB 0.650824
8.19%
Market CapRUB 128.46M
VolumeRUB 55.7M
3321
RUB 1.1
3.30%
Market CapRUB 128.38M
VolumeRUB 304,346
3328
RUB 0.129783
14.93%
Market CapRUB 128.36M
VolumeRUB 9.5M
3322
RUB 6.96
0%
Market CapRUB 130.3M
VolumeRUB 411
3286
RUB 1.77
15.04%
Market CapRUB 128.23M
VolumeRUB 3.31B
3323
RUB 0.255915
1.89%
Market CapRUB 127.96M
VolumeRUB 6,139
3324
RUB 0.02032824
0.18%
Market CapRUB 127.77M
VolumeRUB 10.3M
3325
RUB 74.63
4.05%
Market CapRUB 127.71M
VolumeRUB 161,906
Market CapRUB 127.45M
VolumeRUB 11.79M
3327
RUB 69.02
4.16%
Market CapRUB 127.34M
VolumeRUB 2.58M
3329
RUB 64.03
0.32%
Market CapRUB 127.21M
VolumeRUB 7.19M
3331
RUB 1.62
8.50%
Market CapRUB 126.92M
VolumeRUB 34.66M
3333
RUB 50.66
2.23%
Market CapRUB 126.54M
VolumeRUB 11,791
3334
RUB 9.01
2.59%
Market CapRUB 126.46M
VolumeRUB 167.73M
3332
RUB 27.86
18.48%
Market CapRUB 126.36M
VolumeRUB 37.09M
3336
RUB 0.119567
0.72%
Market CapRUB 126.29M
VolumeRUB 8.69M
3338
RUB 0.126188
7.99%
Market CapRUB 126.19M
VolumeRUB 3.85M
3337
RUB 65.91
3.54%
Market CapRUB 126.01M
VolumeRUB 73,904
3335
RUB 0.178837
1.06%
Market CapRUB 125.99M
VolumeRUB 55.44M
3339
RUB 0.159734
2.42%
Market CapRUB 125.69M
VolumeRUB 14.62M
3341
RUB 0.00244022
3.16%
Market CapRUB 125.67M
VolumeRUB 22,725
3340
RUB 0.134585
1.29%
Market CapRUB 125.56M
VolumeRUB 639,735
3342
RUB 1.81
0%
Market CapRUB 125.54M
VolumeRUB 58,031
3347
RUB 0.782988
0.29%
Market CapRUB 125.32M
VolumeRUB 133,963
3326
RUB 0.00038373
11.34%
Market CapRUB 125.31M
VolumeRUB 35.81M
3343
RUB 0.11284
3.00%
Market CapRUB 125.29M
VolumeRUB 5.09M
3349
RUB 1.25
2.60%
Market CapRUB 125.03M
VolumeRUB 23.19M
3344
RUB 0.066119
13.76%
Market CapRUB 124.96M
VolumeRUB 344,356
3345
Market CapRUB 125.13M
VolumeRUB 8,775
3351
RUB 0.227772
11.83%
Market CapRUB 124.7M
VolumeRUB 11.54M
3348
RUB 0.053717
0.50%
Market CapRUB 124.58M
VolumeRUB 3,228
3350
RUB 8,886,409
1.78%
Market CapRUB 124.14M
VolumeRUB 5.35M
3352
RUB 961.01
8.35%
Market CapRUB 123.99M
VolumeRUB 275,479
3358
RUB 0.123992
4.88%
Market CapRUB 123.76M
VolumeRUB 71.02M
3359
RUB 0.12476
7.65%
Market CapRUB 123.53M
VolumeRUB 5.85M
3354
RUB 0.123438
4.39%
Market CapRUB 123.44M
VolumeRUB 186.43M
3355
RUB 2.32
7.81%
Market CapRUB 123.41M
VolumeRUB 166,198
3353
RUB 0.00186848
14.94%
Market CapRUB 123.32M
VolumeRUB 401,412
3363
RUB 0.267968
3.49%
Market CapRUB 123.24M
VolumeRUB 356,802
3362
RUB 0.00000029
8.29%
Market CapRUB 123.22M
VolumeRUB 2.91M
3357
RUB 0.384981
1.96%
Market CapRUB 123.17M
VolumeRUB 8.14M
3360
RUB 0.132976
4.43%
Market CapRUB 123.12M
VolumeRUB 9.94M
3356
RUB 1.23
3.01%
Market CapRUB 122.9M
VolumeRUB 36.81M
3361
RUB 1.67
2.14%
Market CapRUB 122.75M
VolumeRUB 6.46M
3364
RUB 6.29
2.54%
Market CapRUB 122.52M
VolumeRUB 328,863
3365
RUB 0.297452
10.52%
Market CapRUB 122.28M
VolumeRUB 22.48M
3366
RUB 14.35
2.97%
Market CapRUB 122.16M
VolumeRUB 94,864
3370
RUB 1.13
6.16%
Market CapRUB 122M
VolumeRUB 32,399
3372
RUB 0.121075
21.44%
Market CapRUB 121.21M
VolumeRUB 23.12M
3368
RUB 2.19
1.61%
Market CapRUB 121.19M
VolumeRUB 123,132
3367
RUB 0.757352
5.06%
Market CapRUB 121.18M
VolumeRUB 13.9M
3369
RUB 62.58
3.78%
Market CapRUB 120.93M
VolumeRUB 13.27M
3371
RUB 19.81
8.15%
Market CapRUB 120.83M
VolumeRUB 1.7M
3375
RUB 0.00038558
2.69%
Market CapRUB 120.63M
VolumeRUB 19,229
3384
RUB 0.125349
0.18%
Market CapRUB 120.63M
VolumeRUB 59.72M
3374
RUB 1,291.34
0.56%
Market CapRUB 120.53M
VolumeRUB 169.49M
Market CapRUB 120.32M
VolumeRUB 2.56M
3377
RUB 0.120215
2.77%
Market CapRUB 120.21M
VolumeRUB 1.98M
3378
RUB 0.01853617
18.83%
Market CapRUB 120.14M
VolumeRUB 9,264
3381
RUB 0.0001234
9.46%
Market CapRUB 120.11M
VolumeRUB 2.55M
3390
RUB 0.12026
2.53%
Market CapRUB 119.86M
VolumeRUB 824,866
3383
RUB 0.0011981
0.70%
Market CapRUB 119.81M
VolumeRUB 5M
3380
Market CapRUB 119.75M
VolumeRUB 27.94M
3385
RUB 0.11982
17.98%
Market CapRUB 119.57M
VolumeRUB 770,715
3394
Market CapRUB 119.56M
VolumeRUB 19.68M
3382
RUB 0.227455
0.76%
Market CapRUB 119.55M
VolumeRUB 85.64M
3373
RUB 0.00171068
0.25%
Market CapRUB 119.47M
VolumeRUB 4.56M
3386
RUB 0.11952
7.86%
Market CapRUB 119.46M
VolumeRUB 692,381
Market CapRUB 119.26M
VolumeRUB 65,043
3387
RUB 0.425919
17.36%
Market CapRUB 119.18M
VolumeRUB 30.39M
3389
RUB 1.19
8.28%
Market CapRUB 119.11M
VolumeRUB 878,665
3241
RUB 0.183299
104.41%
Market CapRUB 119.08M
VolumeRUB 1.83M
3391
RUB 0.00354476
12.31%
Market CapRUB 118.79M
VolumeRUB 87,464
3395
RUB 110.71
0.25%
Market CapRUB 118.3M
VolumeRUB 27.99M
3396
RUB 0.12014
9.39%
Market CapRUB 118.22M
VolumeRUB 3.63M
3393
RUB 1.16
12.73%
Market CapRUB 118.02M
VolumeRUB 636,037
3397
RUB 2.33
3.37%
Market CapRUB 117.82M
VolumeRUB 122,588
3399
RUB 1.27
0.44%
Market CapRUB 117.85M
VolumeRUB 7,548
3398
RUB 0.03678261
9.63%
Market CapRUB 117.67M
VolumeRUB 17.45M
3400
RUB 0.00000021
2.04%
Market CapRUB 117.66M
VolumeRUB 2,491
3401
RUB 117.64
4.84%
Market CapRUB 117.44M
VolumeRUB 465,174
3301
RUB 3.67
3.79%
Market CapRUB 131.01M
VolumeRUB 175,591
3302
RUB 73.22
4.01%
Market CapRUB 131.01M
VolumeRUB 2.13M

Data provided by Coingecko API