Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
RUB 1.74 -20.48%
Market Cap
RUB 174.24M
20.48%
Volume (24)
RUB 12,352,465
3.89%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
RUB 1.74

Price Change

RUB -0.44877781
20.48%
24h Low / 24h High
RUB 1.68 / RUB 2.3

Trading Volume

RUB 12,352,465
3.89%
Volume / Market Cap
0.070893436
Market Dominance
0.000054428661%
Market Rank
#3182

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
RUB 174,239,900
20.48%

Fully Diluted
Market Cap

RUB 174,239,900
20.32%

Xrpturbo Price Yesterday

Yesterday's Low / High
RUB 2.1471065 / RUB 2.2264558
Yesterday's Open / Close
RUB 2.2264558 / RUB 2.1471065
Yesterday's Change
20.43%
Yesterday's Volume
RUB 17,845,580

Xrpturbo Price History

7d Low / 7d High
RUB 0.020568814 / RUB 0.03500624
30d Low / 30d High
RUB 1.8238279 / RUB 2.2772282
90d Low / 90d High
RUB 1.6527468 / RUB 2.5334475
52 Week Low / 52 Week High
RUB 1.6527468 / RUB 2.8223791
All Time High5월 5일, 2025 (3 months ago)
RUB 8.05
78.35%
All Time Low4월 22일, 2025 (4 months ago)
RUB 0.491761
254.32%

Data provided by Coingecko API

XRT to RUB converter

Xrpturbo
XrpturboXRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpturbo Price Chart (XRT to RUB)

    XRTRUB by TradingView

    Xrpturbo Exchanges

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 1.861716
    RUB 0
    RUB 2.277228
    RUB 1.823828
    2025. 8. 28.
    RUB 2.233804
    RUB 1.861716
    RUB 2.239719
    RUB 1.652747
    2025. 8. 27.
    RUB 2.425143
    RUB 2.233804
    RUB 2.474474
    RUB 2.24377
    2025. 8. 26.
    RUB 2.611981
    RUB 2.425143
    RUB 2.611981
    RUB 2.386505
    2025. 8. 25.
    RUB 2.741366
    RUB 2.611981
    RUB 2.755322
    RUB 2.614446
    2025. 8. 24.
    RUB 2.767996
    RUB 2.741366
    RUB 2.799367
    RUB 2.710064
    2025. 8. 23.
    RUB 2.822379
    RUB 2.767996
    RUB 2.822379
    RUB 2.750101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 48 minutes and 43 seconds

    Explore Our Other Products for XRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,855
    0.47%
    Market CapRUB 2.17T
    VolumeRUB 35.01B
    2
    RUB 4,367.35
    0.87%
    Market CapRUB 526.7B
    VolumeRUB 23.06B
    4
    RUB 2.82
    0.63%
    Market CapRUB 167.43B
    VolumeRUB 5.18B
    5
    RUB 858.54
    0.13%
    Market CapRUB 119.43B
    VolumeRUB 914.99M
    6
    RUB 200.84
    1.66%
    Market CapRUB 108.6B
    VolumeRUB 7.4B
    9
    RUB 0.215657
    1.33%
    Market CapRUB 32.47B
    VolumeRUB 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 174.76M
    VolumeRUB 1.61M
    3180
    RUB 0.174454
    0.37%
    Market CapRUB 174.4M
    VolumeRUB 82.63M
    3181
    RUB 11.67
    10.80%
    Market CapRUB 174.26M
    VolumeRUB 28.7M
    3183
    RUB 0.00175377
    1.90%
    Market CapRUB 174.2M
    VolumeRUB 28.69M
    3184
    RUB 1.34
    0.93%
    Market CapRUB 174.02M
    VolumeRUB 588,384

    Data provided by Coingecko API