Landwolf (WOLF) Live Price

Landwolf logo
WOLFLandwolf
JPY 0.333088 -3.53%
Market Cap
JPY 140.13M
3.52%
Volume (24)
JPY 1,070,689
23.31%
Circulating Supply
420,690,000 WOLF
Issue Date
-

Data provided by Coingecko API

WOLF price Statistics

Landwolf Price Today

Landwolf Price
JPY 0.333088

Price Change

JPY -0.01219749
3.53%
24h Low / 24h High
JPY 0.325059 / JPY 0.359581

Trading Volume

JPY 1,070,689
23.31%
Volume / Market Cap
0.0076408669
Market Dominance
0.000024550219%
Market Rank
#3862

Landwolf Supply

Circulating Supply
420,690,000 WOLF
Total Supply
420,690,000 WOLF
Max Supply
420,690,000 WOLF

Landwolf Market Cap

Market Cap
JPY 140,126,640
3.52%

Fully Diluted
Market Cap

JPY 140,126,640
0.03%

Landwolf Price Yesterday

Yesterday's Low / High
JPY 0.33103209 / JPY 0.33493788
Yesterday's Open / Close
JPY 0.33493788 / JPY 0.33103209
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,358,370.7

Landwolf Price History

7d Low / 7d High
JPY 0.0019120614 / JPY 0.0033319858
30d Low / 30d High
JPY 0.33103209 / JPY 0.37768893
90d Low / 90d High
JPY 0.2976659 / JPY 0.49405672
52 Week Low / 52 Week High
JPY 0.2976659 / JPY 0.51757596
All Time High3월 12일, 2024 (11 months ago)
JPY 10.31
96.79%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.286372
15.65%

Data provided by Coingecko API

WOLF to JPY converter

Landwolf
LandwolfWOLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landwolf Price Chart (WOLF to JPY)

WOLFJPY by TradingView

Landwolf Exchanges

Instant crypto to crypto exchange coming soon!

Landwolf Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.370306
JPY 0
JPY 0.377689
JPY 0.331032
2025. 2. 3.
JPY 0.342164
JPY 0.370306
JPY 0.369246
JPY 0.297666
2025. 2. 2.
JPY 0.465595
JPY 0.342164
JPY 0.471388
JPY 0.339931
2025. 2. 1.
JPY 0.411821
JPY 0.465595
JPY 0.496213
JPY 0.411821
2025. 1. 31.
JPY 0.431323
JPY 0.411821
JPY 0.4341
JPY 0.402551
2025. 1. 30.
JPY 0.436293
JPY 0.431323
JPY 0.452855
JPY 0.435924
2025. 1. 29.
JPY 0.506363
JPY 0.436293
JPY 0.517576
JPY 0.43759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,862
0.78%
Market CapJPY 1.94T
VolumeJPY 66.81B
2
JPY 2,782.78
2.72%
Market CapJPY 335.87B
VolumeJPY 46.08B
3
JPY 2.53
0.11%
Market CapJPY 145.95B
VolumeJPY 9.37B
5
JPY 205.43
0.18%
Market CapJPY 100.13B
VolumeJPY 6.97B
6
JPY 573.92
0.04%
Market CapJPY 83.8B
VolumeJPY 1.29B
8
JPY 0.266211
0.75%
Market CapJPY 39.42B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

3859
JPY 39.54
8.90%
Market CapJPY 140.32M
VolumeJPY 804,689
3860
JPY 0.140061
13.72%
Market CapJPY 140.24M
VolumeJPY 948,381
3861
JPY 22
1.12%
Market CapJPY 140.1M
VolumeJPY 9.08M
3863
JPY 2.4
2.38%
Market CapJPY 139.97M
VolumeJPY 557,432
3864
JPY 0.222909
1.03%
Market CapJPY 139.94M
VolumeJPY 10.53M

Data provided by Coingecko API