Bolt (BOLT) Live Price

Bolt logo
BOLTBolt
BRL 0.005109 -23.93%
Market Cap
BRL 5.1M
24.17%
Volume (24)
BRL 21,375
0.60%
Circulating Supply
999,000,000 BOLT
Issue Date
-

Data provided by Coingecko API

BOLT price Statistics

Bolt Price Today

Bolt Price
BRL 0.00510852

Price Change

BRL -0.0016068347
23.93%
24h Low / 24h High
BRL 0.00488697 / BRL 0.00690035

Trading Volume

BRL 21,375
0.60%
Volume / Market Cap
0.0041891378
Market Dominance
0.000024622266%
Market Rank
#4100

Bolt Supply

Circulating Supply
999,000,000 BOLT
Total Supply
999,000,000 BOLT
Max Supply
999,000,000 BOLT

Bolt Market Cap

Market Cap
BRL 5,102,482
24.17%

Fully Diluted
Market Cap

BRL 5,102,482
21.45%

Bolt Price Yesterday

Yesterday's Low / High
BRL 0.0064832972 / BRL 0.0065221324
Yesterday's Open / Close
BRL 0.0065221324 / BRL 0.0064832972
Yesterday's Change
21.44%
Yesterday's Volume
BRL 14,765.082

Bolt Price History

7d Low / 7d High
BRL 0.0007950056 / BRL 0.0015044619
30d Low / 30d High
BRL 0.0063509128 / BRL 0.0074070122
90d Low / 90d High
BRL 0.0063509128 / BRL 0.0082124464
52 Week Low / 52 Week High
BRL 0.0053630128 / BRL 0.0099130288
All Time High4월 30일, 2019 (5 years ago)
BRL 0.159986
96.80%
All Time Low3월 30일, 2020 (4 years ago)
BRL 0.00334504
52.92%

Data provided by Coingecko API

BOLT to BRL converter

Bolt
BoltBOLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bolt Price Chart (BOLT to BRL)

BOLTBRL by TradingView

Bolt Exchanges

Instant crypto to crypto exchange coming soon!

Bolt Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.006373
BRL 0
BRL 0.0069
BRL 0.006351
2024. 12. 24.
BRL 0.008089
BRL 0.006373
BRL 0.008089
BRL 0.006722
2024. 12. 23.
BRL 0.007684
BRL 0.008089
BRL 0.008164
BRL 0.007619
2024. 12. 22.
BRL 0.007696
BRL 0.007684
BRL 0.007934
BRL 0.007602
2024. 12. 21.
BRL 0.008172
BRL 0.007696
BRL 0.009156
BRL 0.007373
2024. 12. 20.
BRL 0.007628
BRL 0.008172
BRL 0.008184
BRL 0.007416
2024. 12. 19.
BRL 0.009706
BRL 0.007628
BRL 0.009913
BRL 0.005363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,418
3.83%
Market CapBRL 1.89T
VolumeBRL 46.71B
2
BRL 3,316
4.76%
Market CapBRL 400.1B
VolumeBRL 21.57B
4
BRL 2.15
6.98%
Market CapBRL 123.28B
VolumeBRL 4.73B
5
BRL 687.53
2.41%
Market CapBRL 100.35B
VolumeBRL 1.23B
6
BRL 188.02
5.77%
Market CapBRL 90.3B
VolumeBRL 3.53B
7
BRL 0.31
6.67%
Market CapBRL 45.99B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4002
BRL 0
7.36%
Market CapBRL 5.64M
VolumeBRL 7,548
4001
BRL 0.01
17.58%
Market CapBRL 5.63M
VolumeBRL 991,120
4008
BRL 18,818.12
8.98%
Market CapBRL 5.63M
VolumeBRL 72
4007
BRL 0.01
12.58%
Market CapBRL 5.63M
VolumeBRL 19,755
3999
BRL 0.01
19.98%
Market CapBRL 5.63M
VolumeBRL 5.24M
3818
BRL 0.01
259.97%
Market CapBRL 5.63M
VolumeBRL 4.57M
4006
BRL 0.42
5.14%
Market CapBRL 5.62M
VolumeBRL 20,680
4003
BRL 0.01
7.01%
Market CapBRL 5.62M
VolumeBRL 2,749
3997
BRL 0.01
26.72%
Market CapBRL 5.62M
VolumeBRL 444,837
4005
BRL 0.0000028
8.37%
Market CapBRL 5.61M
VolumeBRL 29,678
4009
BRL 0.01
16.54%
Market CapBRL 5.6M
VolumeBRL 639,082
4013
Market CapBRL 5.59M
VolumeBRL 515
4012
BRL 0.01
7.87%
Market CapBRL 5.59M
VolumeBRL 1.76M
4014
BRL 0.01
6.64%
Market CapBRL 5.59M
VolumeBRL 9,013
4015
BRL 0.01
39.75%
Market CapBRL 5.57M
VolumeBRL 1.57M
4019
BRL 0.08
5.72%
Market CapBRL 5.57M
VolumeBRL 385,477
4017
BRL 0.01
4.10%
Market CapBRL 5.57M
VolumeBRL 2.07M
4016
BRL 0.03
3.21%
Market CapBRL 5.57M
VolumeBRL 1,394
4020
BRL 0.01
2.55%
Market CapBRL 5.54M
VolumeBRL 248,794
Market CapBRL 5.54M
VolumeBRL 23,785
4023
BRL 0.02
17.45%
Market CapBRL 5.52M
VolumeBRL 88,351
Market CapBRL 5.52M
VolumeBRL 110,054
4024
BRL 0.00055161
12.15%
Market CapBRL 5.51M
VolumeBRL 9,157
4025
BRL 0.01
40.64%
Market CapBRL 5.51M
VolumeBRL 630,380
4027
BRL 0.00004929
7.76%
Market CapBRL 5.5M
VolumeBRL 491,515
4028
BRL 0.00000549
5.77%
Market CapBRL 5.5M
VolumeBRL 2,355
4022
BRL 0.01
5.28%
Market CapBRL 5.48M
VolumeBRL 221,575
4031
BRL 0.11
13.18%
Market CapBRL 5.48M
VolumeBRL 655,540
4033
BRL 0.01
7.50%
Market CapBRL 5.46M
VolumeBRL 844,556
4026
BRL 0.01
47.26%
Market CapBRL 5.46M
VolumeBRL 642,730
4032
BRL 1.18
0.61%
Market CapBRL 5.46M
VolumeBRL 18,087
4035
BRL 0.79
17.53%
Market CapBRL 5.45M
VolumeBRL 569,922
4030
BRL 0.01
7.36%
Market CapBRL 5.45M
VolumeBRL 203,499
4038
BRL 0.27
4.96%
Market CapBRL 5.43M
VolumeBRL 2,339
4037
Market CapBRL 5.43M
VolumeBRL 2,417
4058
BRL 0.01
14.74%
Market CapBRL 5.43M
VolumeBRL 376,496
Market CapBRL 5.42M
VolumeBRL 11,687
4036
BRL 0.01
14.58%
Market CapBRL 5.42M
VolumeBRL 55,526
4041
BRL 0.00016417
8.80%
Market CapBRL 5.42M
VolumeBRL 59,705
4034
BRL 0.01
18.62%
Market CapBRL 5.41M
VolumeBRL 158,043
4040
BRL 0.00000001
5.86%
Market CapBRL 5.41M
VolumeBRL 3,246
4042
Market CapBRL 5.4M
VolumeBRL 67,853
4043
BRL 0.01
4.16%
Market CapBRL 5.39M
VolumeBRL 6,653
4044
BRL 9.5
19.91%
Market CapBRL 5.87M
VolumeBRL 1,921
4045
Market CapBRL 5.38M
VolumeBRL 3.06M
4046
Market CapBRL 5.38M
VolumeBRL 8,143
4047
BRL 0.00002686
21.14%
Market CapBRL 5.37M
VolumeBRL 514,497
Market CapBRL 4.83M
VolumeBRL 458
4051
BRL 0.00000001
6.57%
Market CapBRL 5.36M
VolumeBRL 40,732
4052
BRL 0.01
13.90%
Market CapBRL 5.35M
VolumeBRL 206,494
4049
Market CapBRL 5.34M
VolumeBRL 84,395
4053
BRL 60.25
1.42%
Market CapBRL 5.34M
VolumeBRL 57
4056
Market CapBRL 5.35M
VolumeBRL 1,589
4057
BRL 0.00078099
12.02%
Market CapBRL 5.34M
VolumeBRL 54,776
4048
BRL 0.01
12.23%
Market CapBRL 5.33M
VolumeBRL 61,621
4060
BRL 0.05
5.37%
Market CapBRL 5.32M
VolumeBRL 18,439
4054
BRL 0.01
10.26%
Market CapBRL 5.32M
VolumeBRL 23,930
4067
BRL 0.01
1.58%
Market CapBRL 5.3M
VolumeBRL 753,581
4063
BRL 0.12
6.45%
Market CapBRL 5.78M
VolumeBRL 461
4061
BRL 0.05
7.91%
Market CapBRL 5.3M
VolumeBRL 8,577
4062
BRL 0.00000001
11.17%
Market CapBRL 5.29M
VolumeBRL 145,417
4065
BRL 0.01
12.08%
Market CapBRL 5.29M
VolumeBRL 25.4M
Market CapBRL 5.27M
VolumeBRL 876,081
4070
Market CapBRL 5.27M
VolumeBRL 364
4072
BRL 0.02
3.26%
Market CapBRL 5.27M
VolumeBRL 6,445
4069
BRL 0.0000052
6.76%
Market CapBRL 5.26M
VolumeBRL 83,946
4074
BRL 0.07
4.04%
Market CapBRL 5.25M
VolumeBRL 83,294
4066
Market CapBRL 5.25M
VolumeBRL 50,616
4078
BRL 0.01
1.75%
Market CapBRL 5.25M
VolumeBRL 448,859
4059
BRL 0.01
3.16%
Market CapBRL 5.25M
VolumeBRL 60,340
4055
Market CapBRL 5.25M
VolumeBRL 1.35M
4093
BRL 0.000001
5.02%
Market CapBRL 5.25M
VolumeBRL 127,567
4077
BRL 519.68
0.59%
Market CapBRL 5.25M
VolumeBRL 73,332
4076
BRL 0.00000001
4.58%
Market CapBRL 5.24M
VolumeBRL 17,042
4073
BRL 0.3
2.54%
Market CapBRL 5.24M
VolumeBRL 74,998
4114
BRL 0.01
3.33%
Market CapBRL 5.23M
VolumeBRL 47,195
4068
BRL 0.01
6.13%
Market CapBRL 5.23M
VolumeBRL 526,014
4079
BRL 5.23
4.67%
Market CapBRL 5.23M
VolumeBRL 37,766
4075
Market CapBRL 5.21M
VolumeBRL 1,565
4081
BRL 0.07
1.64%
Market CapBRL 5.21M
VolumeBRL 63,270
4082
BRL 0.01
2.50%
Market CapBRL 5.2M
VolumeBRL 4,207
4080
Market CapBRL 5.19M
VolumeBRL 22,526
Market CapBRL 5.36M
VolumeBRL 1
4103
BRL 0.01
24.52%
Market CapBRL 5.18M
VolumeBRL 705,542
4085
Market CapBRL 5.18M
VolumeBRL 2.35M
4086
BRL 0.01
7.55%
Market CapBRL 5.18M
VolumeBRL 1,078
4111
BRL 0.0000516
23.89%
Market CapBRL 5.16M
VolumeBRL 446,506
4090
BRL 0.01
3.53%
Market CapBRL 5.16M
VolumeBRL 9,877
4088
BRL 0.77
6.83%
Market CapBRL 5.62M
VolumeBRL 25,403
4094
BRL 0.36
3.55%
Market CapBRL 5.16M
VolumeBRL 53
4089
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
4091
BRL 67.81
15.45%
Market CapBRL 5.15M
VolumeBRL 294,888
4092
BRL 0.00000013
2.21%
Market CapBRL 5.15M
VolumeBRL 37,116
4083
BRL 0.06
9.28%
Market CapBRL 5.14M
VolumeBRL 23,337
4095
BRL 6.15
2.76%
Market CapBRL 5.14M
VolumeBRL 7.85M
4087
BRL 0.01
8.72%
Market CapBRL 5.14M
VolumeBRL 90,807
4097
BRL 0.01
9.06%
Market CapBRL 5.14M
VolumeBRL 6,091
Market CapBRL 5.13M
VolumeBRL 35,878
4002
BRL 0
7.36%
Market CapBRL 5.64M
VolumeBRL 7,548
4001
BRL 0.01
17.58%
Market CapBRL 5.63M
VolumeBRL 991,120

Data provided by Coingecko API