Kolwaii (KWAII) Live Price

Kolwaii logo
KWAIIKolwaii
JPY 2.43 -4.53%
Market Cap
JPY 654.47M
4.00%
Volume (24)
JPY 103,408,330
1.45%
Circulating Supply
267,998,460 KWAII
Issue Date
-

Data provided by Coingecko API

KWAII price Statistics

Kolwaii Price Today

Kolwaii Price
JPY 2.43

Price Change

JPY -0.11524426
4.53%
24h Low / 24h High
JPY 1.93 / JPY 2.59

Trading Volume

JPY 103,408,330
1.45%
Volume / Market Cap
0.15800262
Market Dominance
0.00011466368%
Market Rank
#2365

Kolwaii Supply

Circulating Supply
267,998,462.639 KWAII
Total Supply
999,998,462.639 KWAII
Max Supply
1,000,000,000 KWAII

Kolwaii Market Cap

Market Cap
JPY 654,472,230
4.00%

Fully Diluted
Market Cap

JPY 2,442,070,800
1.22%

Kolwaii Price Yesterday

Yesterday's Low / High
JPY 2.292846 / JPY 2.5326379
Yesterday's Open / Close
JPY 2.5326379 / JPY 2.292846
Yesterday's Change
0.72%
Yesterday's Volume
JPY 133,026,360

Kolwaii Price History

7d Low / 7d High
JPY 0.010968349 / JPY 0.019164464
30d Low / 30d High
JPY 1.6936227 / JPY 2.5469049
90d Low / 90d High
JPY 2.0398135 / JPY 2.5469049
52 Week Low / 52 Week High
JPY 1.6936227 / JPY 2.9895606
All Time High1월 26일, 2025 (2 days ago)
JPY 3.15
22.75%
All Time Low1월 27일, 2025 (1 days ago)
JPY 1.46
66.93%

Data provided by Coingecko API

KWAII to JPY converter

Kolwaii
KolwaiiKWAII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolwaii Price Chart (KWAII to JPY)

KWAIIJPY by TradingView

Kolwaii Exchanges

Instant crypto to crypto exchange coming soon!

Kolwaii Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 2.40653
JPY 0
JPY 2.546905
JPY 2.039813
2025. 1. 27.
JPY 1.926094
JPY 2.40653
JPY 2.494994
JPY 1.693623
2025. 1. 26.
JPY 2.874969
JPY 1.926094
JPY 2.989561
JPY 2.601774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.85%
Market CapJPY 2.02T
VolumeJPY 42.75B
2
JPY 3,123.4
2.74%
Market CapJPY 376.41B
VolumeJPY 19.05B
3
JPY 3.11
0.10%
Market CapJPY 179.09B
VolumeJPY 7.55B
5
JPY 230.27
5.18%
Market CapJPY 111.98B
VolumeJPY 5.27B
6
JPY 675.6
0.90%
Market CapJPY 98.52B
VolumeJPY 794.29M
8
JPY 0.327005
3.08%
Market CapJPY 48.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2363
JPY 0.919487
2.32%
Market CapJPY 654.95M
VolumeJPY 247.09M
2364
JPY 8.2
0.37%
Market CapJPY 654.7M
VolumeJPY 788,933
2366
JPY 0.00654302
10.96%
Market CapJPY 654.3M
VolumeJPY 23.36M
2367
JPY 1.29
2.40%
Market CapJPY 652.83M
VolumeJPY 31.49M
2368
JPY 7.06
7.98%
Market CapJPY 651.65M
VolumeJPY 669,265

Data provided by Coingecko API