Bonsai3 (SEED) Live Price

Bonsai3 logo
SEEDBonsai3
GBP 0.001249 -5.01%
Market Cap
GBP 660,038
4.90%
Volume (24)
GBP 57
0.75%
Circulating Supply
528,333,330 SEED
Issue Date
-

Data provided by Coingecko API

SEED price Statistics

Bonsai3 Price Today

Bonsai3 Price
GBP 0.00124866

Price Change

GBP -0.000065813458
5.01%
24h Low / 24h High
GBP 0.00124928 / GBP 0.00135986

Trading Volume

GBP 57.35
0.75%
Volume / Market Cap
0.000086888937
Market Dominance
0.000024375487%
Market Rank
#4094

Bonsai3 Supply

Circulating Supply
528,333,333 SEED
Total Supply
1,000,000,000 SEED
Max Supply
1,000,000,000 SEED

Bonsai3 Market Cap

Market Cap
GBP 660,038
4.90%

Fully Diluted
Market Cap

GBP 1,249,283
7.28%

Bonsai3 Price Yesterday

Yesterday's Low / High
GBP 0.001342301 / GBP 0.0013524141
Yesterday's Open / Close
GBP 0.0013524141 / GBP 0.001342301
Yesterday's Change
7.33%
Yesterday's Volume
GBP 1,403.932

Bonsai3 Price History

7d Low / 7d High
GBP 0.0015264438 / GBP 0.0020944662
30d Low / 30d High
GBP 0.0012391672 / GBP 0.0013645279
90d Low / 90d High
GBP 0.0012194011 / GBP 0.0013645279
52 Week Low / 52 Week High
GBP 0.0012194011 / GBP 0.0017881909
All Time High12월 10일, 2023 (1 years ago)
GBP 0.02762281
95.47%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.00064827
93.02%

Data provided by Coingecko API

SEED to GBP converter

Bonsai3
Bonsai3SEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonsai3 Price Chart (SEED to GBP)

SEEDGBP by TradingView

Bonsai3 Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai3 Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001293
GBP 0
GBP 0.001365
GBP 0.001267
2024. 12. 24.
GBP 0.001252
GBP 0.001293
GBP 0.001304
GBP 0.001239
2024. 12. 23.
GBP 0.001256
GBP 0.001252
GBP 0.001295
GBP 0.001219
2024. 12. 22.
GBP 0.001332
GBP 0.001256
GBP 0.001353
GBP 0.001242
2024. 12. 21.
GBP 0.001382
GBP 0.001332
GBP 0.001407
GBP 0.001335
2024. 12. 20.
GBP 0.001653
GBP 0.001382
GBP 0.001653
GBP 0.001303
2024. 12. 19.
GBP 0.00177
GBP 0.001653
GBP 0.001788
GBP 0.001621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,625
3.06%
Market CapGBP 1.9T
VolumeGBP 47.6B
2
GBP 3,323.58
4.15%
Market CapGBP 400.46B
VolumeGBP 20.78B
4
GBP 2.15
6.05%
Market CapGBP 123.12B
VolumeGBP 4.6B
5
GBP 687.47
1.74%
Market CapGBP 100.26B
VolumeGBP 1.22B
6
GBP 187.83
5.34%
Market CapGBP 90.22B
VolumeGBP 3.46B
7
GBP 0.312235
5.57%
Market CapGBP 46.09B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3995
GBP 0
2.20%
Market CapGBP 728,806
VolumeGBP 994
4000
GBP 0.0007323
11.60%
Market CapGBP 729,432
VolumeGBP 22,004
4017
GBP 0.00073725
0.10%
Market CapGBP 728,288
VolumeGBP 28,588
4003
GBP 0.00072827
2.72%
Market CapGBP 728,248
VolumeGBP 378
3905
GBP 0.00072713
1.03%
Market CapGBP 727,105
VolumeGBP 16,251
3999
GBP 0.00072741
19.67%
Market CapGBP 726,894
VolumeGBP 699,725
4005
GBP 0.00159132
0.78%
Market CapGBP 726,354
VolumeGBP 73
4006
GBP 0.0010191
21.32%
Market CapGBP 725,768
VolumeGBP 205,971
4007
GBP 0.00000036
3.20%
Market CapGBP 725,765
VolumeGBP 4,054
4008
GBP 0.0007196
41.94%
Market CapGBP 725,350
VolumeGBP 274,118
4009
GBP 0.00072546
17.57%
Market CapGBP 725,121
VolumeGBP 96,300
4011
GBP 0.00071618
65.47%
Market CapGBP 722,698
VolumeGBP 1.38M
4012
GBP 0.01028345
2.04%
Market CapGBP 718,863
VolumeGBP 50,939
4010
GBP 0.00000718
4.53%
Market CapGBP 718,431
VolumeGBP 24,386
4013
GBP 0.00122758
10.20%
Market CapGBP 718,507
VolumeGBP 2,286
4014
GBP 0.00071735
6.51%
Market CapGBP 717,345
VolumeGBP 2,365
4016
GBP 0.00000642
2.45%
Market CapGBP 716,970
VolumeGBP 63,877
4015
GBP 0.00934366
1.12%
Market CapGBP 715,734
VolumeGBP 2,435
4018
Market CapGBP 716,437
VolumeGBP 62,044
4019
GBP 0.00304183
5.32%
Market CapGBP 714,496
VolumeGBP 22,940
4020
Market CapGBP 713,886
VolumeGBP 1,185
4021
GBP 0.00381225
10.69%
Market CapGBP 713,856
VolumeGBP 852
4022
GBP 0.00112885
5.76%
Market CapGBP 714,196
VolumeGBP 30,377
4026
GBP 0.00071129
3.68%
Market CapGBP 711,286
VolumeGBP 226,207
Market CapGBP 710,722
VolumeGBP 3,529
4024
GBP 0.00000071
1.79%
Market CapGBP 710,108
VolumeGBP 542
4025
GBP 0.00075657
34.23%
Market CapGBP 709,791
VolumeGBP 227,521
4027
GBP 0.01423504
8.85%
Market CapGBP 708,837
VolumeGBP 85,493
4028
GBP 0.00070812
12.29%
Market CapGBP 707,957
VolumeGBP 21,437
4029
GBP 0.152086
3.57%
Market CapGBP 705,407
VolumeGBP 2,029
4031
GBP 0.00314521
4.09%
Market CapGBP 704,502
VolumeGBP 816
4030
GBP 0.00121997
2.68%
Market CapGBP 703,616
VolumeGBP 252,159
4034
GBP 0.00089593
6.96%
Market CapGBP 702,712
VolumeGBP 7,722
4033
Market CapGBP 702,529
VolumeGBP 313
4037
GBP 0.00070157
1.66%
Market CapGBP 701,568
VolumeGBP 111,186
4032
GBP 0.101195
22.90%
Market CapGBP 701,353
VolumeGBP 73,554
4036
GBP 0.00069674
2.57%
Market CapGBP 702,031
VolumeGBP 71,896
Market CapGBP 700,246
VolumeGBP 1,402
4038
GBP 0
0.49%
Market CapGBP 696,425
VolumeGBP 517
4039
GBP 1.12
2.28%
Market CapGBP 694,990
VolumeGBP 227
4040
GBP 0.00984134
3.02%
Market CapGBP 696,624
VolumeGBP 9,404
Market CapGBP 695,970
VolumeGBP 140,838
4042
GBP 0.01527709
1.04%
Market CapGBP 695,598
VolumeGBP 1,042
4043
GBP 0.00163232
1.52%
Market CapGBP 693,288
VolumeGBP 859
4044
GBP 0.03147318
0%
Market CapGBP 660,937
VolumeGBP 63
4045
GBP 0.11201
4.75%
Market CapGBP 692,298
VolumeGBP 11,056
4046
GBP 0.00003308
16.00%
Market CapGBP 692,201
VolumeGBP 12,688
4048
GBP 7.8
6.25%
Market CapGBP 691,798
VolumeGBP 7
4052
GBP 0.0006907
28.33%
Market CapGBP 690,687
VolumeGBP 96,197
4050
Market CapGBP 688,900
VolumeGBP 205
4051
GBP 0.00068485
8.84%
Market CapGBP 690,166
VolumeGBP 6,355
4047
GBP 0.01973444
20.97%
Market CapGBP 688,645
VolumeGBP 8,762
4049
GBP 0.00068952
5.91%
Market CapGBP 688,328
VolumeGBP 3,189
4053
GBP 0.0345405
1.52%
Market CapGBP 688,386
VolumeGBP 286
4056
GBP 0.408351
4.57%
Market CapGBP 687,476
VolumeGBP 314,631
4055
GBP 0.068606
7.15%
Market CapGBP 687,908
VolumeGBP 6,713
4057
GBP 0.00105033
5.53%
Market CapGBP 687,453
VolumeGBP 59,666
4054
GBP 0.00601474
4.46%
Market CapGBP 686,124
VolumeGBP 1,407
4059
GBP 0.00135383
23.21%
Market CapGBP 686,486
VolumeGBP 2
4061
GBP 0.0136663
0.72%
Market CapGBP 683,971
VolumeGBP 55
4060
GBP 0.00068363
2.08%
Market CapGBP 683,628
VolumeGBP 101,061
4063
GBP 0.00009778
4.53%
Market CapGBP 684,010
VolumeGBP 197
4064
GBP 0.03898937
2.80%
Market CapGBP 682,867
VolumeGBP 9,705
4065
GBP 0.01679911
1.52%
Market CapGBP 681,873
VolumeGBP 49
4066
GBP 68.21
4.57%
Market CapGBP 681,732
VolumeGBP 9,620
4109
GBP 0.058614
71.46%
Market CapGBP 680,296
VolumeGBP 192,989
4062
GBP 0.00068154
8.67%
Market CapGBP 679,955
VolumeGBP 36,722
4067
GBP 0.00000067
17.61%
Market CapGBP 679,083
VolumeGBP 15,625
4068
GBP 0
6.29%
Market CapGBP 679,747
VolumeGBP 5,089
4069
GBP 0.00068763
14.74%
Market CapGBP 679,466
VolumeGBP 28,126
4086
GBP 0.00067812
1.12%
Market CapGBP 678,123
VolumeGBP 7,870
4070
GBP 0.78048
0.07%
Market CapGBP 677,878
VolumeGBP 6,549
4071
Market CapGBP 678,490
VolumeGBP 4,520
4073
GBP 0.00571511
3.33%
Market CapGBP 674,784
VolumeGBP 2,374
4074
GBP 0.00066759
30.27%
Market CapGBP 675,145
VolumeGBP 22,336
4075
GBP 0.00067533
2.39%
Market CapGBP 675,044
VolumeGBP 202
4072
GBP 0.674906
0.34%
Market CapGBP 673,581
VolumeGBP 4,622
4099
GBP 0.00000337
10.82%
Market CapGBP 673,528
VolumeGBP 67,361
4076
GBP 0.00951015
3.81%
Market CapGBP 674,291
VolumeGBP 8,378
4077
GBP 0.00069244
4.71%
Market CapGBP 672,872
VolumeGBP 12,036
4078
GBP 0
1.41%
Market CapGBP 672,866
VolumeGBP 2,058
4079
GBP 0.00070774
3.58%
Market CapGBP 671,394
VolumeGBP 4,821
Market CapGBP 657,971
VolumeGBP 0
4082
GBP 0.00115113
2.41%
Market CapGBP 670,028
VolumeGBP 18,059
4083
GBP 0.077043
19.28%
Market CapGBP 669,846
VolumeGBP 59,602
4084
GBP 0.00000002
2.63%
Market CapGBP 668,962
VolumeGBP 5,293
4081
GBP 0
15.18%
Market CapGBP 668,200
VolumeGBP 17,012
4085
GBP 0.00116015
1.17%
Market CapGBP 668,909
VolumeGBP 547
4087
GBP 0.09079
1.29%
Market CapGBP 665,736
VolumeGBP 3,008
4088
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
4091
GBP 0.00775043
4.55%
Market CapGBP 665,959
VolumeGBP 3,448
4089
GBP 0.793923
2.05%
Market CapGBP 664,442
VolumeGBP 1M
4092
GBP 0.04619642
1.03%
Market CapGBP 664,210
VolumeGBP 7
4093
GBP 0.00074568
1.27%
Market CapGBP 663,944
VolumeGBP 591
4095
GBP 8.7
10.93%
Market CapGBP 662,808
VolumeGBP 38,761
4090
GBP 0.128463
3.33%
Market CapGBP 662,233
VolumeGBP 299,530
4096
GBP 0.03146953
0.56%
Market CapGBP 660,860
VolumeGBP 92
4097
GBP 0.00009676
7.42%
Market CapGBP 662,194
VolumeGBP 6,812
4098
GBP 0.00066021
10.88%
Market CapGBP 661,940
VolumeGBP 3.16M
3995
GBP 0
2.20%
Market CapGBP 728,806
VolumeGBP 994
4000
GBP 0.0007323
11.60%
Market CapGBP 729,432
VolumeGBP 22,004

Data provided by Coingecko API