BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
$0.056488+ 4.68%
Market Cap
$4.44M
4.68%
Volume (24)
$617
1.94%
Circulating Supply
78,577,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
$0.056488

Price Change

$0.00252322
4.68%
24h Low / 24h High
$0.05295 / $0.057087

Trading Volume

$617.18
1.94%
Volume / Market Cap
0.00013904569
Market Dominance
0.00012632743%
Market Rank
#2401

BoxBet Supply

Circulating Supply
78,577,105.383 BXBT
Total Supply
95,457,022.775 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
$4,438,685
4.68%

Fully Diluted
Market Cap

$5,392,203
4.12%

BoxBet Price Yesterday

Yesterday's Low / High
$0.053735653 / $0.054775534
Yesterday's Open / Close
$0.054775534 / $0.053735653
Yesterday's Change
4.11%
Yesterday's Volume
$27.390631

BoxBet Price History

7d Low / 7d High
$0.052916279 / $0.060238636
30d Low / 30d High
$0.053150866 / $0.055760833
90d Low / 90d High
$0.052916279 / $0.057340458
52 Week Low / 52 Week High
$0.052916279 / $0.060238636
All Time High4월 22일, 2024 (9 months ago)
$0.270894
79.16%
All Time Low12월 5일, 2023 (1 years ago)
$0.01924149
193.44%

Data provided by Coingecko API

BXBT to USD converter

BoxBet
BoxBetBXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to USD)

BXBTUSD by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (USD)

Date
2025. 1. 22.
$0.055266
$0
$0.055761
$0.054369
2025. 1. 21.
$0.054634
$0.055266
$0.055706
$0.05367
2025. 1. 20.
$0.052944
$0.054634
$0.056386
$0.052916
2025. 1. 19.
$0.055663
$0.052944
$0.05734
$0.054694
2025. 1. 18.
$0.059242
$0.055663
$0.059372
$0.05479
2025. 1. 17.
$0.057309
$0.059242
$0.060239
$0.057309

Data provided by Coingecko API

BXBT Price Live Data

The live price of BXBT is $ 0.056488 per (BXBT/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 617 USD. BXBT to USD price is updated in real-time. BoxBet is +4.68% in the last 24 hours. It has a circulating supply of $ 78,577,105 BXBT.

BoxBet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,296
0.65%
Market Cap$2.11T
Volume$74.69B
2
$3,392.83
4.19%
Market Cap$408.56B
Volume$32.58B
3
$3.16
0.99%
Market Cap$181.65B
Volume$7.01B
5
$263.87
4.62%
Market Cap$128.27B
Volume$10.24B
6
$686.51
0.30%
Market Cap$100.09B
Volume$1.1B
7
$0.36
1.81%
Market Cap$53.12B
Volume$2.6B

Data provided by Coingecko API

More Cryptocurrencies

2385
$0.00000005
13.58%
Market Cap$4.44M
Volume$89,347
2402
$0.00052358
7.44%
Market Cap$4.43M
Volume$15,709
2403
$0.00433998
15.59%
Market Cap$4.43M
Volume$1.88M
2406
$444.08
1.74%
Market Cap$4.42M
Volume$3,874
Market Cap$4.4M
Volume$32
2407
$0.00006156
0.23%
Market Cap$4.4M
Volume$1,501
2410
$0.04
0.68%
Market Cap$4.4M
Volume$8,710
2411
$0.96
3.45%
Market Cap$4.39M
Volume$9
2414
$0.68
0.96%
Market Cap$4.39M
Volume$173,615
2412
$0.00012984
1.43%
Market Cap$4.38M
Volume$178,539
2413
$0.00000878
2.77%
Market Cap$4.38M
Volume$418,620
2399
$0.12
2.87%
Market Cap$4.38M
Volume$277,232
2415
$0.85
2.43%
Market Cap$4.37M
Volume$353
2416
Market Cap$4.36M
Volume$15,145
2417
$0.00435258
40.51%
Market Cap$4.35M
Volume$19,495
2419
$0.00019833
0.36%
Market Cap$4.35M
Volume$1,592
2409
$0.04
6.64%
Market Cap$4.35M
Volume$122,604
2418
$0.00233449
0.11%
Market Cap$4.35M
Volume$6,050
2421
$0.03
1.37%
Market Cap$4.34M
Volume$43,241
2422
$0.01
21.32%
Market Cap$4.33M
Volume$97,605
2420
$1.13
1.85%
Market Cap$4.33M
Volume$189,669
2423
Market Cap$4.33M
Volume$25,730
2425
Market Cap$4.32M
Volume$1.08M
2430
$0.03
18.90%
Market Cap$4.32M
Volume$237,253
2424
$0.12
0.50%
Market Cap$4.31M
Volume$626
Market Cap$4.31M
Volume$1.25M
2431
$0.05
6.47%
Market Cap$4.31M
Volume$4,808
2426
$0.01
0%
Market Cap$4.31M
Volume$36
2427
Market Cap$4.3M
Volume$111,543
2428
$0.00227687
7.97%
Market Cap$4.3M
Volume$2,738
2432
$0.00043142
4.12%
Market Cap$4.29M
Volume$165,985
2433
Market Cap$4.28M
Volume$94,147
2434
$0.00489354
0.76%
Market Cap$4.28M
Volume$489
2435
$0.00078437
0.18%
Market Cap$4.27M
Volume$165,222
2437
$0.00047577
5.99%
Market Cap$4.27M
Volume$714,664
2436
$0.00427797
4.35%
Market Cap$4.27M
Volume$106,116
2438
$231.52
1.91%
Market Cap$4.26M
Volume$281,613
2439
$0.44
2.78%
Market Cap$4.26M
Volume$2.29M
1323
$0.22
9.76%
Market Cap$4.26M
Volume$4,715
2442
$0.01
0.96%
Market Cap$4.26M
Volume$19,742
2441
Market Cap$4.25M
Volume$179,249
2440
$0.04
13.19%
Market Cap$4.25M
Volume$676,703
Market Cap$4.24M
Volume$58,039
2444
Market Cap$4.24M
Volume$0
Market Cap$4.23M
Volume$537,030
2450
$0.98
2.17%
Market Cap$4.23M
Volume$8,903
2445
$0.05
1.69%
Market Cap$4.23M
Volume$331,860
2446
$0.00042337
6.86%
Market Cap$4.23M
Volume$313,046
2447
$0.00359574
3.06%
Market Cap$4.22M
Volume$125,214
2449
Market Cap$4.22M
Volume$6,237
2452
$4.22
2.09%
Market Cap$4.21M
Volume$315
2453
$0.00431586
30.42%
Market Cap$4.21M
Volume$94,902
2454
$0.00419598
11.75%
Market Cap$4.19M
Volume$658,260
2455
$0.00420371
12.06%
Market Cap$4.19M
Volume$496,834
2456
$46.01
2.74%
Market Cap$4.19M
Volume$2,478
2461
$0.04
6.86%
Market Cap$4.19M
Volume$76,787
2451
Market Cap$4.19M
Volume$1.91M
Market Cap$4.18M
Volume$66,523
2458
$0.01
36.39%
Market Cap$4.18M
Volume$143,427
2460
Market Cap$4.18M
Volume$227,568
2459
$1.99
0.62%
Market Cap$4.18M
Volume$66,999
2462
$0.01
0.36%
Market Cap$4.16M
Volume$66,997
2463
Market Cap$4.15M
Volume$223,675
2464
$0.00448184
22.44%
Market Cap$4.14M
Volume$780,694
2465
$0.00008019
0.31%
Market Cap$4.13M
Volume$223,569
2466
$0.18
1.20%
Market Cap$4.13M
Volume$956,649
2467
$0.00016501
0.57%
Market Cap$4.13M
Volume$7.8M
2468
$0.54
4.82%
Market Cap$4.12M
Volume$32,088
2469
$0.00412039
4.75%
Market Cap$4.12M
Volume$149
2471
$0.00319869
0.66%
Market Cap$4.11M
Volume$3,850
2470
$0.00059527
13.70%
Market Cap$4.1M
Volume$75,826
2477
$0.00069623
13.79%
Market Cap$4.1M
Volume$10,958
2472
$0.0045033
9.65%
Market Cap$4.1M
Volume$71,539
Market Cap$4.1M
Volume$1.65M
2474
$0.00427179
2.63%
Market Cap$4.1M
Volume$1,010
2475
$0.06
8.24%
Market Cap$4.09M
Volume$223,513
2476
Market Cap$4.09M
Volume$375
2478
$0.00051983
23.35%
Market Cap$4.09M
Volume$5,773
2479
$0.98
0.03%
Market Cap$4.08M
Volume$178
2480
Market Cap$4.08M
Volume$22,694
2473
$105,088
0.67%
Market Cap$4.07M
Volume$14,881
2483
$0.36
5.10%
Market Cap$4.07M
Volume$1.29M
Market Cap$4.07M
Volume$169,539
Market Cap$4.07M
Volume$24,257
2481
$0.33
3.04%
Market Cap$4.06M
Volume$20,724
Market Cap$4.06M
Volume$0
2487
$0.04
5.53%
Market Cap$4.06M
Volume$67,466
2484
$0.05
1.53%
Market Cap$4.06M
Volume$6,544
2489
$0.03
2.84%
Market Cap$4.05M
Volume$172,851
2518
$0.00303293
3.04%
Market Cap$4.04M
Volume$2,658
Market Cap$4.04M
Volume$220,047
2491
$0.00427596
10.59%
Market Cap$4.04M
Volume$227,661
2497
$0.22
4.59%
Market Cap$4.04M
Volume$32,435
2493
$0.00057983
3.07%
Market Cap$4.03M
Volume$43,637
2492
Market Cap$4.02M
Volume$80,319
2494
$0.04
16.93%
Market Cap$4.02M
Volume$143,267
2495
$0.00402603
53.50%
Market Cap$4.01M
Volume$239,263
2496
$0.12
5.49%
Market Cap$4.01M
Volume$8,257
2498
$0.06
0.05%
Market Cap$4.01M
Volume$13,139
2385
$0.00000005
13.58%
Market Cap$4.44M
Volume$89,347
2402
$0.00052358
7.44%
Market Cap$4.43M
Volume$15,709

Data provided by Coingecko API