BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
INR 1.58 -0.01%
Market Cap
INR 135.02M
0.20%
Volume (24)
INR 8,057,902
0.01%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
INR 1.58

Price Change

INR -0.00022802403
0.01%
24h Low / 24h High
INR 1.57 / INR 1.58

Trading Volume

INR 8,057,902
0.01%
Volume / Market Cap
0.059680355
Market Dominance
0.000039051056%
Market Rank
#3583

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
INR 135,017,660
0.20%

Fully Diluted
Market Cap

INR 150,768,550
0.08%

BoxBet Price Yesterday

Yesterday's Low / High
INR 1.5776319 / INR 1.5796187
Yesterday's Open / Close
INR 1.5796187 / INR 1.5776319
Yesterday's Change
0.09%
Yesterday's Volume
INR 8,071,064.3

BoxBet Price History

7d Low / 7d High
INR 0.017698315 / INR 0.018359186
30d Low / 30d High
INR 1.5720761 / INR 1.5815457
90d Low / 90d High
INR 1.5705555 / INR 1.6181386
52 Week Low / 52 Week High
INR 1.5586218 / INR 1.6181386
All Time High4월 22일, 2024 (1 years ago)
INR 22.58
93.00%
All Time Low7월 1일, 2025 (2 months ago)
INR 1.12
41.63%

Data provided by Coingecko API

BXBT to INR converter

BoxBet
BoxBetBXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to INR)

    BXBTINR by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 1.580233
    INR 0
    INR 1.581546
    INR 1.574282
    2025. 9. 5.
    INR 1.588193
    INR 1.580233
    INR 1.618139
    INR 1.572076
    2025. 9. 4.
    INR 1.591726
    INR 1.588193
    INR 1.59804
    INR 1.584067
    2025. 9. 3.
    INR 1.572745
    INR 1.591726
    INR 1.598829
    INR 1.570556
    2025. 9. 2.
    INR 1.57165
    INR 1.572745
    INR 1.579622
    INR 1.558622
    2025. 9. 1.
    INR 1.610475
    INR 1.57165
    INR 1.610475
    INR 1.56784
    2025. 8. 31.
    INR 1.57985
    INR 1.610475
    INR 1.616935
    INR 1.578946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 4 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,711
    0.48%
    Market CapINR 2.21T
    VolumeINR 19.52B
    2
    INR 4,301.96
    0.46%
    Market CapINR 519.22B
    VolumeINR 14.52B
    4
    INR 2.82
    0.02%
    Market CapINR 168.33B
    VolumeINR 1.66B
    5
    INR 866.2
    1.19%
    Market CapINR 120.56B
    VolumeINR 977.22M
    6
    INR 203.01
    0.69%
    Market CapINR 110.04B
    VolumeINR 3.03B
    9
    INR 0.21714
    0.33%
    Market CapINR 32.74B
    VolumeINR 996.96M

    Data provided by Coingecko API

    More Cryptocurrencies

    3578
    INR 3.84
    3.42%
    Market CapINR 135.37M
    VolumeINR 679,221
    3584
    Market CapINR 135.3M
    VolumeINR 17.52M
    3580
    INR 11.35
    0.15%
    Market CapINR 135.21M
    VolumeINR 52,675
    3581
    Market CapINR 135M
    VolumeINR 3.11M
    3582
    INR 0.191543
    0.21%
    Market CapINR 134.92M
    VolumeINR 1.34M

    Data provided by Coingecko API