BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.102019+ 4.68%
Market Cap
BRL 8.72M
4.83%
Volume (24)
BRL 503,810
0.26%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.102019

Price Change

BRL 0.00455888
4.68%
24h Low / 24h High
BRL 0.097091 / BRL 0.102711

Trading Volume

BRL 503,810
0.26%
Volume / Market Cap
0.057765042
Market Dominance
0.000041644471%
Market Rank
#3541

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 8,721,711
4.83%

Fully Diluted
Market Cap

BRL 9,739,167
0.18%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.10219236 / BRL 0.10229358
Yesterday's Open / Close
BRL 0.10229358 / BRL 0.10219236
Yesterday's Change
0.22%
Yesterday's Volume
BRL 506,850.85

BoxBet Price History

7d Low / 7d High
BRL 0.015756469 / BRL 0.018954722
30d Low / 30d High
BRL 0.097387622 / BRL 0.10229358
90d Low / 90d High
BRL 0.094770915 / BRL 0.10229358
52 Week Low / 52 Week High
BRL 0.086453836 / BRL 0.10229358
All Time High4월 22일, 2024 (1 years ago)
BRL 1.42
92.80%
All Time Low7월 1일, 2025 (1 months ago)
BRL 0.071106
43.53%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 0.097517
BRL 0
BRL 0.102294
BRL 0.097388
2025. 8. 11.
BRL 0.097191
BRL 0.097517
BRL 0.098371
BRL 0.097028
2025. 8. 10.
BRL 0.096551
BRL 0.097191
BRL 0.097345
BRL 0.096551
2025. 8. 9.
BRL 0.09309
BRL 0.096551
BRL 0.096112
BRL 0.09309
2025. 8. 8.
BRL 0.090305
BRL 0.09309
BRL 0.093691
BRL 0.089618
2025. 8. 7.
BRL 0.087698
BRL 0.090305
BRL 0.089482
BRL 0.087588
2025. 8. 6.
BRL 0.087099
BRL 0.087698
BRL 0.088452
BRL 0.086454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,485
0.43%
Market CapBRL 2.38T
VolumeBRL 46.99B
2
BRL 4,586.76
7.30%
Market CapBRL 553.91B
VolumeBRL 50.83B
3
BRL 3.23
2.51%
Market CapBRL 191.51B
VolumeBRL 8.03B
5
BRL 832.3
2.28%
Market CapBRL 115.94B
VolumeBRL 1.9B
6
BRL 192.37
9.58%
Market CapBRL 104.01B
VolumeBRL 9.14B
9
BRL 0.23
4.24%
Market CapBRL 35.23B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3538
BRL 5.3
0.28%
Market CapBRL 8.76M
VolumeBRL 5,939
3539
BRL 1.43
6.71%
Market CapBRL 8.76M
VolumeBRL 187,201
Market CapBRL 8.75M
VolumeBRL 6,079
3542
BRL 0.1
4.81%
Market CapBRL 8.74M
VolumeBRL 505,620
3543
BRL 0.01
19.80%
Market CapBRL 8.72M
VolumeBRL 418,193

Data provided by Coingecko API