BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.467756+ 6.51%
Market Cap
BRL 36.75M
6.68%
Volume (24)
BRL 1,588
0.70%
Circulating Supply
78,577,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.467756

Price Change

BRL 0.02860984
6.51%
24h Low / 24h High
BRL 0.436025 / BRL 0.472014

Trading Volume

BRL 1,587.71
0.70%
Volume / Market Cap
0.000043197235
Market Dominance
0.00017736249%
Market Rank
#2273

BoxBet Supply

Circulating Supply
78,577,105.383 BXBT
Total Supply
95,457,022.775 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 36,754,899
6.68%

Fully Diluted
Market Cap

BRL 44,650,579
0.01%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.46618237 / BRL 0.46946352
Yesterday's Open / Close
BRL 0.46946352 / BRL 0.46618237
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,593.5026

BoxBet Price History

7d Low / 7d High
BRL 0.066851646 / BRL 0.079761481
30d Low / 30d High
BRL 0.43119282 / BRL 0.46946352
90d Low / 90d High
BRL 0.4128631 / BRL 0.46946352
52 Week Low / 52 Week High
BRL 0.41072314 / BRL 0.50345447
All Time High4월 22일, 2024 (8 months ago)
BRL 1.42
66.99%
All Time Low12월 5일, 2023 (1 years ago)
BRL 0.095145
391.62%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.436987
BRL 0
BRL 0.469464
BRL 0.435416
2024. 12. 24.
BRL 0.438143
BRL 0.436987
BRL 0.441948
BRL 0.431193
2024. 12. 23.
BRL 0.422179
BRL 0.438143
BRL 0.443491
BRL 0.412863
2024. 12. 22.
BRL 0.425521
BRL 0.422179
BRL 0.430707
BRL 0.413148
2024. 12. 21.
BRL 0.444426
BRL 0.425521
BRL 0.452068
BRL 0.418711
2024. 12. 20.
BRL 0.45458
BRL 0.444426
BRL 0.456485
BRL 0.410723
2024. 12. 19.
BRL 0.491001
BRL 0.45458
BRL 0.503454
BRL 0.446614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,579
0.56%
Market CapBRL 1.95T
VolumeBRL 35.93B
2
BRL 3,454.03
0.80%
Market CapBRL 416.76B
VolumeBRL 17.7B
4
BRL 2.27
1.42%
Market CapBRL 129.96B
VolumeBRL 3.44B
5
BRL 703.34
0.22%
Market CapBRL 102.8B
VolumeBRL 827.7M
6
BRL 196.76
2.23%
Market CapBRL 94.48B
VolumeBRL 3.15B
7
BRL 0.33
1.55%
Market CapBRL 48.66B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2270
BRL 40.6
10.22%
Market CapBRL 36.86M
VolumeBRL 862,934
2271
BRL 0.04
1.51%
Market CapBRL 36.83M
VolumeBRL 2.65M
2272
BRL 0.53
5.33%
Market CapBRL 36.78M
VolumeBRL 1.02M
2274
BRL 0.2
8.83%
Market CapBRL 36.7M
VolumeBRL 4,362
2275
BRL 0.04
1.78%
Market CapBRL 36.68M
VolumeBRL 1.17M

Data provided by Coingecko API