BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.314497 -3.71%
Market Cap
BRL 24.71M
4.06%
Volume (24)
BRL 839
0.16%
Circulating Supply
78,577,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.314497

Price Change

BRL -0.01212059
3.71%
24h Low / 24h High
BRL 0.31419 / BRL 0.330534

Trading Volume

BRL 839.4
0.16%
Volume / Market Cap
0.000033966994
Market Dominance
0.00011613857%
Market Rank
#2393

BoxBet Supply

Circulating Supply
78,577,105.383 BXBT
Total Supply
95,457,022.775 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 24,712,225
4.06%

Fully Diluted
Market Cap

BRL 30,020,900
3.47%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.32554865 / BRL 0.32606769
Yesterday's Open / Close
BRL 0.32554865 / BRL 0.32606769
Yesterday's Change
3.47%
Yesterday's Volume
BRL 868.90178

BoxBet Price History

7d Low / 7d High
BRL 0.052916279 / BRL 0.056716211
30d Low / 30d High
BRL 0.32333029 / BRL 0.33007111
90d Low / 90d High
BRL 0.3149614 / BRL 0.33853696
52 Week Low / 52 Week High
BRL 0.3149614 / BRL 0.34060714
All Time High4월 22일, 2024 (9 months ago)
BRL 1.42
77.80%
All Time Low12월 5일, 2023 (1 years ago)
BRL 0.095145
230.54%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.327146
BRL 0
BRL 0.330071
BRL 0.325549
2025. 1. 25.
BRL 0.326303
BRL 0.327146
BRL 0.329488
BRL 0.322736
2025. 1. 24.
BRL 0.326859
BRL 0.326303
BRL 0.338537
BRL 0.32611
2025. 1. 22.
BRL 0.332809
BRL 0
BRL 0.335803
BRL 0.326013
2025. 1. 21.
BRL 0.329616
BRL 0.332809
BRL 0.335618
BRL 0.323779
2025. 1. 20.
BRL 0.321809
BRL 0.329616
BRL 0.340607
BRL 0.321381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,920
4.03%
Market CapBRL 2T
VolumeBRL 34.56B
2
BRL 3,165.3
5.42%
Market CapBRL 381.22B
VolumeBRL 19.73B
3
BRL 2.99
5.01%
Market CapBRL 171.99B
VolumeBRL 4.86B
5
BRL 232.83
9.97%
Market CapBRL 113.26B
VolumeBRL 6.41B
6
BRL 658.63
4.71%
Market CapBRL 96.04B
VolumeBRL 843.26M
8
BRL 0.33
8.01%
Market CapBRL 48.35B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2388
BRL 0.04
0.94%
Market CapBRL 24.81M
VolumeBRL 119,842
2389
BRL 0.88
1.15%
Market CapBRL 24.79M
VolumeBRL 1,443
2395
BRL 0.00275535
5.08%
Market CapBRL 24.77M
VolumeBRL 4.25M
2394
BRL 2,475.19
6.99%
Market CapBRL 24.75M
VolumeBRL 33,319
2391
BRL 0.03
19.78%
Market CapBRL 24.75M
VolumeBRL 1.89M

Data provided by Coingecko API