BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.097766+ 0.55%
Market Cap
BRL 8.36M
0.59%
Volume (24)
BRL 427,436
0.93%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.097766

Price Change

BRL 0.00053602
0.55%
24h Low / 24h High
BRL 0.096258 / BRL 0.098304

Trading Volume

BRL 427,436
0.93%
Volume / Market Cap
0.051139468
Market Dominance
0.000039390193%
Market Rank
#3586

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 8,358,241
0.59%

Fully Diluted
Market Cap

BRL 9,333,296
0.20%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.097465089 / BRL 0.09776336
Yesterday's Open / Close
BRL 0.09776336 / BRL 0.097465089
Yesterday's Change
0.16%
Yesterday's Volume
BRL 418,837.84

BoxBet Price History

7d Low / 7d High
BRL 0.017649341 / BRL 0.01914547
30d Low / 30d High
BRL 0.096257598 / BRL 0.098060864
90d Low / 90d High
BRL 0.096257598 / BRL 0.099608454
52 Week Low / 52 Week High
BRL 0.095756501 / BRL 0.10416126
All Time High4월 22일, 2024 (1 years ago)
BRL 1.42
93.09%
All Time Low7월 1일, 2025 (2 months ago)
BRL 0.071106
37.70%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to BRL)

    BXBTBRL by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.097155
    BRL 0
    BRL 0.098061
    BRL 0.096258
    2025. 9. 1.
    BRL 0.099252
    BRL 0.097155
    BRL 0.099252
    BRL 0.096916
    2025. 8. 31.
    BRL 0.097316
    BRL 0.099252
    BRL 0.099608
    BRL 0.09726
    2025. 8. 30.
    BRL 0.097293
    BRL 0.097316
    BRL 0.097459
    BRL 0.096631
    2025. 8. 29.
    BRL 0.102048
    BRL 0.097293
    BRL 0.102048
    BRL 0.095757
    2025. 8. 28.
    BRL 0.102147
    BRL 0.102048
    BRL 0.103862
    BRL 0.101345
    2025. 8. 27.
    BRL 0.102159
    BRL 0.102147
    BRL 0.104161
    BRL 0.101912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 47 minutes and 27 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,131
    1.53%
    Market CapBRL 2.21T
    VolumeBRL 50.92B
    2
    BRL 4,321.74
    0.22%
    Market CapBRL 521.73B
    VolumeBRL 33.6B
    3
    BRL 2.85
    3.04%
    Market CapBRL 169.75B
    VolumeBRL 7.75B
    5
    BRL 851.16
    0.17%
    Market CapBRL 118.52B
    VolumeBRL 1.29B
    6
    BRL 211.11
    5.84%
    Market CapBRL 114.22B
    VolumeBRL 9.3B
    9
    BRL 0.21
    1.78%
    Market CapBRL 32.37B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3570
    BRL 0.04
    0.62%
    Market CapBRL 8.36M
    VolumeBRL 288,448
    3583
    BRL 5.07
    0.44%
    Market CapBRL 8.36M
    VolumeBRL 1.84M
    3584
    BRL 0.01
    9.72%
    Market CapBRL 8.36M
    VolumeBRL 1.13M
    3585
    Market CapBRL 8.35M
    VolumeBRL 48,814
    3587
    BRL 0.01
    0.77%
    Market CapBRL 8.35M
    VolumeBRL 82,284

    Data provided by Coingecko API