BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.101348 -0.02%
Market Cap
BRL 8.66M
0.01%
Volume (24)
BRL 467,187
0.06%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.101348

Price Change

BRL -0.000016434571
0.02%
24h Low / 24h High
BRL 0.10099 / BRL 0.101764

Trading Volume

BRL 467,187
0.06%
Volume / Market Cap
0.053942159
Market Dominance
0.000041358531%
Market Rank
#3482

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 8,660,888
0.01%

Fully Diluted
Market Cap

BRL 9,671,249
0.04%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.10127614 / BRL 0.10150613
Yesterday's Open / Close
BRL 0.10150613 / BRL 0.10127614
Yesterday's Change
0.04%
Yesterday's Volume
BRL 469,921.73

BoxBet Price History

7d Low / 7d High
BRL 0.018459744 / BRL 0.019786601
30d Low / 30d High
BRL 0.1011292 / BRL 0.10161958
90d Low / 90d High
BRL 0.099049451 / BRL 0.10273852
52 Week Low / 52 Week High
BRL 0.099049451 / BRL 0.1053498
All Time High4월 22일, 2024 (1 years ago)
BRL 1.42
92.84%
All Time Low7월 1일, 2025 (2 months ago)
BRL 0.071106
42.68%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.10162
BRL 0
BRL 0.10162
BRL 0.101129
2025. 9. 26.
BRL 0.100813
BRL 0.10162
BRL 0.101527
BRL 0.099049
2025. 9. 25.
BRL 0.102627
BRL 0.100813
BRL 0.102627
BRL 0.100171
2025. 9. 24.
BRL 0.100117
BRL 0.102627
BRL 0.102739
BRL 0.100117
2025. 9. 23.
BRL 0.101103
BRL 0.100117
BRL 0.102026
BRL 0.100084
2025. 9. 22.
BRL 0.105049
BRL 0.101103
BRL 0.105049
BRL 0.100521
2025. 9. 21.
BRL 0.104913
BRL 0.105049
BRL 0.10535
BRL 0.104719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 5 minutes and 48 seconds

Explore Our Other Products for BXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,406
0.04%
Market CapBRL 2.18T
VolumeBRL 23.41B
2
BRL 3,999.14
0.43%
Market CapBRL 482.62B
VolumeBRL 16.83B
4
BRL 2.79
0.57%
Market CapBRL 166.82B
VolumeBRL 2.91B
5
BRL 968.15
1.01%
Market CapBRL 134.74B
VolumeBRL 1.54B
6
BRL 201.3
1.32%
Market CapBRL 109.41B
VolumeBRL 3.92B
8
BRL 0.23
1.63%
Market CapBRL 34.49B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3478
BRL 5.34
0.13%
Market CapBRL 8.67M
VolumeBRL 61,518
3480
Market CapBRL 8.65M
VolumeBRL 356
3481
BRL 0.11
2.25%
Market CapBRL 8.66M
VolumeBRL 11,551
Market CapBRL 8.66M
VolumeBRL 2.76M
3484
BRL 3.43
2.57%
Market CapBRL 8.66M
VolumeBRL 45,229

Data provided by Coingecko API