BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.926709-5.90%
Market Cap
BRL 69.45M
6.01%
Volume (24)
BRL 80,474
10.51%
Circulating Supply
74,940,916 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.926709

Price Change

BRL -0.058127559
5.90%
24h Low / 24h High
BRL 0.916905 / BRL 0.984837

Trading Volume

BRL 80,474
10.51%
Volume / Market Cap
0.0011587587
Market Dominance
0.00052673517%
Market Rank
#1353

BoxBet Supply

Circulating Supply
74,940,916.355 BXBT
Total Supply
95,946,656.016 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 69,448,455
6.01%

Fully Diluted
Market Cap

BRL 88,914,673
5.49%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.97803986 / BRL 0.98304147
Yesterday's Open / Close
BRL 0.98304147 / BRL 0.97803986
Yesterday's Change
5.49%
Yesterday's Volume
BRL 249,406.9

BoxBet Price History

7d Low / 7d High
BRL 0.17467504 / BRL 0.20643624
30d Low / 30d High
BRL 0.97803986 / BRL 1.0261038
90d Low / 90d High
BRL 0.92284469 / BRL 1.0458246
52 Week Low / 52 Week High
BRL 0.74039382 / BRL 1.0458246
All Time High3월 28일, 2024 (12 days ago)
BRL 1.056
12.21%
All Time Low12월 5일, 2023 (4 months ago)
BRL 0.095145
874.12%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 1.009968
BRL 0
BRL 1.01385
BRL 0.97804
2024. 4. 7.
BRL 0.99417
BRL 1.009968
BRL 1.045825
BRL 0.922845
2024. 4. 6.
BRL 0.958528
BRL 0.99417
BRL 1.004661
BRL 0.934465
2024. 4. 5.
BRL 0.994897
BRL 0.958528
BRL 1.030679
BRL 0.939588
2024. 4. 4.
BRL 0.97853
BRL 0.994897
BRL 0.991128
BRL 0.909447
2024. 4. 3.
BRL 0.902955
BRL 0.97853
BRL 0.998567
BRL 0.886825
2024. 4. 2.
BRL 0.805336
BRL 0.902955
BRL 0.909239
BRL 0.740394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,116
3.43%
Market CapBRL 1.36T
VolumeBRL 35.44B
2
BRL 3,519.24
4.54%
Market CapBRL 422.49B
VolumeBRL 19.14B
4
BRL 581.15
1.26%
Market CapBRL 89.34B
VolumeBRL 1.81B
6
BRL 0.62
0.29%
Market CapBRL 34.35B
VolumeBRL 2.31B
11
BRL 0.6
1.96%
Market CapBRL 21.18B
VolumeBRL 476.44M
623
BRL 1
0.17%
Market CapBRL 70.92M
VolumeBRL 798,928

Data provided by Coingecko API

More Cryptocurrencies

1350
BRL 0.01
2.13%
Market CapBRL 70.06M
VolumeBRL 3.66M
1351
BRL 1.12
1.64%
Market CapBRL 69.79M
VolumeBRL 1.07M
1352
BRL 1.58
2.43%
Market CapBRL 69.49M
VolumeBRL 130,769
1354
BRL 3.89
7.01%
Market CapBRL 69.29M
VolumeBRL 5.71M
1355
BRL 0.24
10.54%
Market CapBRL 69.14M
VolumeBRL 1.7M

Data provided by Coingecko API