BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
GBP 0.045528+ 4.05%
Market Cap
GBP 3.57M
3.01%
Volume (24)
GBP 97
1.94%
Circulating Supply
78,577,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
GBP 0.04552789

Price Change

GBP 0.00177084
4.05%
24h Low / 24h High
GBP 0.04284264 / GBP 0.04588396

Trading Volume

GBP 96.83
1.94%
Volume / Market Cap
0.000027103207
Market Dominance
0.00012409904%
Market Rank
#2399

BoxBet Supply

Circulating Supply
78,577,105.383 BXBT
Total Supply
95,457,022.775 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
GBP 3,572,640
3.01%

Fully Diluted
Market Cap

GBP 4,340,114
3.51%

BoxBet Price Yesterday

Yesterday's Low / High
GBP 0.043501322 / GBP 0.044347039
Yesterday's Open / Close
GBP 0.044347039 / GBP 0.043501322
Yesterday's Change
3.65%
Yesterday's Volume
GBP 22.175838

BoxBet Price History

7d Low / 7d High
GBP 0.052916279 / GBP 0.060238636
30d Low / 30d High
GBP 0.043002133 / GBP 0.045168707
90d Low / 90d High
GBP 0.043002133 / GBP 0.04710337
52 Week Low / 52 Week High
GBP 0.043002133 / GBP 0.049499533
All Time High4월 22일, 2024 (9 months ago)
GBP 0.218768
79.21%
All Time Low12월 5일, 2023 (1 years ago)
GBP 0.01524572
198.31%

Data provided by Coingecko API

BXBT to GBP converter

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to GBP)

BXBTGBP by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (GBP)

Date
2025. 1. 22.
GBP 0.044793
GBP 0
GBP 0.045147
GBP 0.044035
2025. 1. 21.
GBP 0.044295
GBP 0.044793
GBP 0.045169
GBP 0.043705
2025. 1. 20.
GBP 0.043534
GBP 0.044295
GBP 0.045835
GBP 0.043443
2025. 1. 19.
GBP 0.045744
GBP 0.043534
GBP 0.047103
GBP 0.044921
2025. 1. 18.
GBP 0.048647
GBP 0.045744
GBP 0.048753
GBP 0.044991
2025. 1. 17.
GBP 0.046841
GBP 0.048647
GBP 0.0495
GBP 0.046841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,076
3.46%
Market CapGBP 2.08T
VolumeGBP 99.55B
2
GBP 3,392.05
6.28%
Market CapGBP 408.78B
VolumeGBP 37.47B
3
GBP 3.17
2.93%
Market CapGBP 182.7B
VolumeGBP 8.21B
5
GBP 263.22
6.86%
Market CapGBP 128.07B
VolumeGBP 11.52B
6
GBP 687.66
0.76%
Market CapGBP 100.31B
VolumeGBP 1.34B
7
GBP 0.35785
2.77%
Market CapGBP 52.85B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2396
GBP 0.172021
0.18%
Market CapGBP 3.58M
VolumeGBP 7,410
2397
GBP 0.00357184
17.69%
Market CapGBP 3.58M
VolumeGBP 256,248
2398
GBP 0.03879987
12.75%
Market CapGBP 3.58M
VolumeGBP 4,619
2409
GBP 0.0000726
4.42%
Market CapGBP 3.56M
VolumeGBP 109,428
2401
GBP 0.00000355
5.31%
Market CapGBP 3.56M
VolumeGBP 91,366

Data provided by Coingecko API