BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
GBP 0.194748+3.59%
Market Cap
GBP 15.01M
3.61%
Volume (24)
GBP 46,528
8.64%
Circulating Supply
77,119,755 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
GBP 0.194748

Price Change

GBP 0.00675265
3.59%
24h Low / 24h High
GBP 0.176806 / GBP 0.195204

Trading Volume

GBP 46,528
8.64%
Volume / Market Cap
0.0031006878
Market Dominance
0.00075773214%
Market Rank
#1132

BoxBet Supply

Circulating Supply
77,119,755.246 BXBT
Total Supply
95,946,656.016 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
GBP 15,005,703
3.61%

Fully Diluted
Market Cap

GBP 18,668,978
2.28%

BoxBet Price Yesterday

Yesterday's Low / High
GBP 0.18919985 / GBP 0.19126577
Yesterday's Open / Close
GBP 0.19126577 / GBP 0.18919985
Yesterday's Change
2.37%
Yesterday's Volume
GBP 61,729.927

BoxBet Price History

7d Low / 7d High
GBP 0.18263892 / GBP 0.24066644
30d Low / 30d High
GBP 0.1678686 / GBP 0.19126577
90d Low / 90d High
GBP 0.14686507 / GBP 0.19126577
52 Week Low / 52 Week High
GBP 0.14686507 / GBP 0.19126577
All Time High4월 19일, 2024 (0 days ago)
GBP 0.195204
0.32%
All Time Low12월 5일, 2023 (4 months ago)
GBP 0.01524572
1176.27%

Data provided by Coingecko API

BXBT to GBP converter

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to GBP)

BXBTGBP by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (GBP)

Date
2024. 4. 18.
GBP 0.178024
GBP 0
GBP 0.191266
GBP 0.174022
2024. 4. 17.
GBP 0.165677
GBP 0.178024
GBP 0.180806
GBP 0.162411
2024. 4. 16.
GBP 0.158059
GBP 0.165677
GBP 0.166894
GBP 0.146865
2024. 4. 15.
GBP 0.159815
GBP 0.158059
GBP 0.166611
GBP 0.156799
2024. 4. 14.
GBP 0.155651
GBP 0.159815
GBP 0.160794
GBP 0.152125
2024. 4. 13.
GBP 0.169717
GBP 0.155651
GBP 0.171265
GBP 0.15057
2024. 4. 12.
GBP 0.154817
GBP 0.169717
GBP 0.184477
GBP 0.154817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,258
1.80%
Market CapGBP 1.27T
VolumeGBP 50.25B
2
GBP 3,077.04
0.77%
Market CapGBP 369.68B
VolumeGBP 20.48B
4
GBP 559.26
2.03%
Market CapGBP 86.11B
VolumeGBP 1.66B
8
GBP 0.504698
0.84%
Market CapGBP 27.82B
VolumeGBP 2.04B
11
GBP 0.469792
4.13%
Market CapGBP 16.59B
VolumeGBP 582.85M
564
GBP 0.99532
0.74%
Market CapGBP 70.25M
VolumeGBP 849,465

Data provided by Coingecko API

More Cryptocurrencies

1129
GBP 0.122217
8.86%
Market CapGBP 15.19M
VolumeGBP 23,216
1130
GBP 0.02755055
0.50%
Market CapGBP 15.16M
VolumeGBP 284,373
1131
GBP 21.18
0.08%
Market CapGBP 15.09M
VolumeGBP 239,113
1135
GBP 0.082059
0.95%
Market CapGBP 14.95M
VolumeGBP 85,117
1134
GBP 0.142901
0.94%
Market CapGBP 14.94M
VolumeGBP 179,985

Data provided by Coingecko API