BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
GBP 0.013355+ 0.75%
Market Cap
GBP 1.14M
0.59%
Volume (24)
GBP 59,363
0.07%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
GBP 0.01335516

Price Change

GBP 0.00009981
0.75%
24h Low / 24h High
GBP 0.01315372 / GBP 0.01341086

Trading Volume

GBP 59,363
0.07%
Volume / Market Cap
0.052014405
Market Dominance
0.000039269585%
Market Rank
#3566

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
GBP 1,141,280
0.59%

Fully Diluted
Market Cap

GBP 1,274,420
1.34%

BoxBet Price Yesterday

Yesterday's Low / High
GBP 0.01315372 / GBP 0.013201956
Yesterday's Open / Close
GBP 0.013201956 / GBP 0.01315372
Yesterday's Change
1.35%
Yesterday's Volume
GBP 60,870.347

BoxBet Price History

7d Low / 7d High
GBP 0.017649341 / GBP 0.01914547
30d Low / 30d High
GBP 0.01315372 / GBP 0.013786204
90d Low / 90d High
GBP 0.013119479 / GBP 0.01389207
52 Week Low / 52 Week High
GBP 0.013119479 / GBP 0.014227277
All Time High4월 22일, 2024 (1 years ago)
GBP 0.218768
93.91%
All Time Low7월 1일, 2025 (2 months ago)
GBP 0.00947906
40.48%

Data provided by Coingecko API

BXBT to GBP converter

BoxBet
BoxBetBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to GBP)

    BXBTGBP by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.013527
    GBP 0
    GBP 0.013527
    GBP 0.013154
    2025. 8. 31.
    GBP 0.013268
    GBP 0.013527
    GBP 0.013806
    GBP 0.01326
    2025. 8. 30.
    GBP 0.013264
    GBP 0.013268
    GBP 0.013287
    GBP 0.013174
    2025. 8. 29.
    GBP 0.013949
    GBP 0.013264
    GBP 0.013949
    GBP 0.013119
    2025. 8. 28.
    GBP 0.013962
    GBP 0.013949
    GBP 0.014138
    GBP 0.013866
    2025. 8. 27.
    GBP 0.013956
    GBP 0.013962
    GBP 0.014227
    GBP 0.013928
    2025. 8. 26.
    GBP 0.013688
    GBP 0.013956
    GBP 0.013986
    GBP 0.013646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 28 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,638
    1.24%
    Market CapGBP 2.2T
    VolumeGBP 53.56B
    2
    GBP 4,273.47
    1.96%
    Market CapGBP 514.72B
    VolumeGBP 35.81B
    4
    GBP 2.8
    1.29%
    Market CapGBP 166.79B
    VolumeGBP 7.89B
    5
    GBP 848.94
    0.12%
    Market CapGBP 118.1B
    VolumeGBP 1.49B
    6
    GBP 204.88
    2.58%
    Market CapGBP 110.78B
    VolumeGBP 8.71B
    10
    GBP 0.210656
    0.82%
    Market CapGBP 31.74B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3563
    GBP 0.04931854
    2.19%
    Market CapGBP 1.14M
    VolumeGBP 180
    3564
    GBP 0.00003219
    11.57%
    Market CapGBP 1.14M
    VolumeGBP 23,156
    3565
    GBP 0.00210111
    0.87%
    Market CapGBP 1.14M
    VolumeGBP 118,929
    3568
    GBP 0.00002064
    176.68%
    Market CapGBP 1.14M
    VolumeGBP 5
    3570
    GBP 0.0060247
    1.41%
    Market CapGBP 1.14M
    VolumeGBP 3,668

    Data provided by Coingecko API