Brain (SN90) Live Price

Brain logo
SN90Brain
ETH 0.000113 -2.11%
Market Cap
ETH 62
2.16%
Volume (24)
ETH 29
0.05%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
ETH 0.0001134

Price Change

ETH -0.0000024463805
2.11%
24h Low / 24h High
ETH 0.00011288 / ETH 0.00012114

Trading Volume

ETH 28.992154
0.05%
Volume / Market Cap
0.46534869
Market Dominance
0.000006851442%
Market Rank
#6057

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
ETH 62.302
2.16%

Fully Diluted
Market Cap

ETH 62.302
2.31%

Brain Price Yesterday

Yesterday's Low / High
ETH 0.00011584247 / ETH 0.0001162087
Yesterday's Open / Close
ETH 0.0001162087 / ETH 0.00011584247
Yesterday's Change
2.26%
Yesterday's Volume
ETH 31.455033

Brain Price History

7d Low / 7d High
ETH 0.46933584 / ETH 0.64136902
30d Low / 30d High
ETH 0.00010492984 / ETH 0.00011984246
90d Low / 90d High
ETH 0.00010492984 / ETH 0.00013858812
52 Week Low / 52 Week High
ETH 0.00010492984 / ETH 0.0001482056
All Time High7월 27일, 2025 (1 months ago)
ETH 0.00024724
54.16%
All Time Low9월 1일, 2025 (13 days ago)
ETH 0.00010013
13.19%

Data provided by Coingecko API

SN90 to ETH converter

Brain
BrainSN90
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to ETH)

SN90ETH by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (ETH)

Date
2025. 9. 13.
ETH 0.000106
ETH 0
ETH 0.00012
ETH 0.000105
2025. 9. 12.
ETH 0.000109
ETH 0.000106
ETH 0.000111
ETH 0.000105
2025. 9. 11.
ETH 0.000137
ETH 0.000109
ETH 0.000139
ETH 0.000106
2025. 9. 10.
ETH 0.000123
ETH 0.000137
ETH 0.000136
ETH 0.000119
2025. 9. 9.
ETH 0.000132
ETH 0.000123
ETH 0.000145
ETH 0.000122
2025. 9. 8.
ETH 0.000138
ETH 0.000132
ETH 0.000148
ETH 0.00013
2025. 9. 7.
ETH 0.000134
ETH 0.000138
ETH 0.000148
ETH 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 47 minutes and 41 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,021
0.05%
Market CapETH 2.31T
VolumeETH 25.43B
2
eth
EthereumETH
ETH 4,620.12
0.99%
Market CapETH 557.71B
VolumeETH 24.02B
3
ETH 3.05
2.47%
Market CapETH 181.58B
VolumeETH 4.66B
5
ETH 243.08
1.01%
Market CapETH 132.07B
VolumeETH 9.63B
6
ETH 933.67
0.03%
Market CapETH 129.96B
VolumeETH 1.17B
8
ETH 0.28036
3.12%
Market CapETH 42.33B
VolumeETH 5.58B

Data provided by Coingecko API

More Cryptocurrencies

6054
ETH 0.00000163
0.22%
Market CapETH 62
VolumeETH 0
6055
ETH 0.00000137
0.02%
Market CapETH 61
VolumeETH 0
6056
ETH 0.00000183
6.37%
Market CapETH 62
VolumeETH 0
6058
ETH 0.00000001
0%
Market CapETH 61
VolumeETH 0
6059
ETH 0.00000006
1.12%
Market CapETH 62
VolumeETH 1

Data provided by Coingecko API