Brain (SN90) Live Price

Brain logo
SN90Brain
ETH 0.000117+ 0.57%
Market Cap
ETH 64
0.72%
Volume (24)
ETH 1
0.32%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
ETH 0.00011723

Price Change

ETH <0.000001
0.57%
24h Low / 24h High
ETH 0.00011544 / ETH 0.00012254

Trading Volume

ETH 1.184859
0.32%
Volume / Market Cap
0.018388153
Market Dominance
0.0000070180654%
Market Rank
#5821

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
ETH 64.436
0.72%

Fully Diluted
Market Cap

ETH 64.436
1.79%

Brain Price Yesterday

Yesterday's Low / High
ETH 0.00011884266 / ETH 0.00011986811
Yesterday's Open / Close
ETH 0.00011884266 / ETH 0.00011986811
Yesterday's Change
1.78%
Yesterday's Volume
ETH 2.3424531

Brain Price History

7d Low / 7d High
ETH 0.52086929 / ETH 0.59403524
30d Low / 30d High
ETH 0.00011588628 / ETH 0.0001201836
90d Low / 90d High
ETH 0.00011588628 / ETH 0.00012986209
52 Week Low / 52 Week High
ETH 0.00011588628 / ETH 0.000140974
All Time High7월 27일, 2025 (28 days ago)
ETH 0.00024724
52.11%
All Time Low8월 22일, 2025 (2 days ago)
ETH 0.00011341
4.40%

Data provided by Coingecko API

SN90 to ETH converter

Brain
BrainSN90
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brain Price Chart (SN90 to ETH)

    SN90ETH by TradingView

    Brain Exchanges

    Instant crypto to crypto exchange coming soon!

    Brain Historical Price Data (ETH)

    Date
    2025. 8. 24.
    ETH 0.00012
    ETH 0
    ETH 0.00012
    ETH 0.000116
    2025. 8. 23.
    ETH 0.000119
    ETH 0.00012
    ETH 0.00012
    ETH 0.000118
    2025. 8. 22.
    ETH 0.000127
    ETH 0.000119
    ETH 0.000128
    ETH 0.000118
    2025. 8. 21.
    ETH 0.000132
    ETH 0.000127
    ETH 0.000132
    ETH 0.000126
    2025. 8. 20.
    ETH 0.000137
    ETH 0.000132
    ETH 0.000137
    ETH 0.000131
    2025. 8. 19.
    ETH 0.000135
    ETH 0.000137
    ETH 0.000137
    ETH 0.000135
    2025. 8. 18.
    ETH 0.00014
    ETH 0.000135
    ETH 0.000141
    ETH 0.000134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 3 minutes and 5 seconds

    Explore Our Other Products for SN90

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,130
    3.28%
    Market CapETH 2.21T
    VolumeETH 50.41B
    2
    eth
    EthereumETH
    ETH 4,554.51
    4.00%
    Market CapETH 549.23B
    VolumeETH 42.18B
    3
    ETH 2.93
    2.86%
    Market CapETH 174.25B
    VolumeETH 6.75B
    5
    ETH 852.91
    1.12%
    Market CapETH 118.78B
    VolumeETH 2.08B
    6
    ETH 195.73
    4.52%
    Market CapETH 105.76B
    VolumeETH 13.32B
    10
    ETH 0.218392
    5.13%
    Market CapETH 32.89B
    VolumeETH 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    5818
    ETH 0.00000319
    1.46%
    Market CapETH 64
    VolumeETH 0
    5819
    ETH 0.00000007
    0.18%
    Market CapETH 64
    VolumeETH 0
    5820
    ETH 0.00000058
    0%
    Market CapETH 91
    VolumeETH 5
    5822
    ETH 0.00000007
    7.92%
    Market CapETH 64
    VolumeETH 4
    5823
    ETH 0.00000007
    7.46%
    Market CapETH 64
    VolumeETH 1

    Data provided by Coingecko API