Brain (SN90) Live Price

Brain logo
SN90Brain
GBP 0.387141 -0.93%
Market Cap
GBP 212,804
0.98%
Volume (24)
GBP 147,812
0.15%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
GBP 0.387141

Price Change

GBP -0.0036196738
0.93%
24h Low / 24h High
GBP 0.381249 / GBP 0.417229

Trading Volume

GBP 147,812
0.15%
Volume / Market Cap
0.69459221
Market Dominance
0.0000070289069%
Market Rank
#6050

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
GBP 212,804
0.98%

Fully Diluted
Market Cap

GBP 212,804
2.98%

Brain Price Yesterday

Yesterday's Low / High
GBP 0.39861621 / GBP 0.39946932
Yesterday's Open / Close
GBP 0.39946932 / GBP 0.39861621
Yesterday's Change
2.98%
Yesterday's Volume
GBP 108,127.19

Brain Price History

7d Low / 7d High
GBP 0.46933584 / GBP 0.64136902
30d Low / 30d High
GBP 0.36158474 / GBP 0.41036158
90d Low / 90d High
GBP 0.3456283 / GBP 0.446173
52 Week Low / 52 Week High
GBP 0.3456283 / GBP 0.47411922
All Time High7월 28일, 2025 (1 months ago)
GBP 0.709604
45.44%
All Time Low9월 1일, 2025 (12 days ago)
GBP 0.315105
22.86%

Data provided by Coingecko API

SN90 to GBP converter

Brain
BrainSN90
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to GBP)

SN90GBP by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.369462
GBP 0
GBP 0.410362
GBP 0.365361
2025. 9. 12.
GBP 0.358916
GBP 0.369462
GBP 0.37174
GBP 0.355315
2025. 9. 11.
GBP 0.440818
GBP 0.358916
GBP 0.446173
GBP 0.345628
2025. 9. 10.
GBP 0.390723
GBP 0.440818
GBP 0.436699
GBP 0.381794
2025. 9. 9.
GBP 0.42006
GBP 0.390723
GBP 0.46632
GBP 0.38824
2025. 9. 8.
GBP 0.440304
GBP 0.42006
GBP 0.474119
GBP 0.413709
2025. 9. 7.
GBP 0.423881
GBP 0.440304
GBP 0.471909
GBP 0.423881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 3 minutes and 59 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,331
0.45%
Market CapGBP 2.3T
VolumeGBP 26.91B
2
GBP 4,591.88
2.19%
Market CapGBP 553.73B
VolumeGBP 25.47B
3
GBP 3.01
4.24%
Market CapGBP 179.67B
VolumeGBP 4.94B
5
GBP 241.96
0.76%
Market CapGBP 131.56B
VolumeGBP 8.74B
6
GBP 924.39
1.40%
Market CapGBP 128.74B
VolumeGBP 1.51B
8
GBP 0.275273
7.23%
Market CapGBP 41.67B
VolumeGBP 6.74B

Data provided by Coingecko API

More Cryptocurrencies

6047
GBP 0.387141
0.93%
Market CapGBP 212,804
VolumeGBP 147,812
6048
GBP 0.00555467
0.54%
Market CapGBP 212,501
VolumeGBP 16
6049
GBP 0.0047218
0.38%
Market CapGBP 212,481
VolumeGBP 18
6051
GBP 0.00069123
13.06%
Market CapGBP 212,260
VolumeGBP 18,375
6052
GBP 0.00022701
2.36%
Market CapGBP 212,099
VolumeGBP 3,331

Data provided by Coingecko API