Brewlabs (BREW) Live Price

Brewlabs logo
BREWBrewlabs
JPY 12.27+ 1.94%
Market Cap
JPY 244M
1.95%
Volume (24)
JPY 5,318
0.63%
Circulating Supply
19,879,775 BREW
Issue Date
-

Data provided by Coingecko API

BREW price Statistics

Brewlabs Price Today

Brewlabs Price
JPY 12.27

Price Change

JPY 0.234063
1.94%
24h Low / 24h High
JPY 12.03 / JPY 12.54

Trading Volume

JPY 5,317.56
0.63%
Volume / Market Cap
0.000021793391
Market Dominance
0.000059641982%
Market Rank
#2801

Brewlabs Supply

Circulating Supply
19,879,774.994 BREW
Total Supply
19,886,074.994 BREW
Max Supply
21,000,000 BREW

Brewlabs Market Cap

Market Cap
JPY 243,998,740
1.95%

Fully Diluted
Market Cap

JPY 244,076,070
0.32%

Brewlabs Price Yesterday

Yesterday's Low / High
JPY 12.273718 / JPY 12.351811
Yesterday's Open / Close
JPY 12.273718 / JPY 12.351811
Yesterday's Change
0.35%
Yesterday's Volume
JPY 5,317.5556

Brewlabs Price History

7d Low / 7d High
JPY 0.075751102 / JPY 0.085304669
30d Low / 30d High
JPY 11.60565 / JPY 12.536803
90d Low / 90d High
JPY 11.043611 / JPY 12.536803
52 Week Low / 52 Week High
JPY 11.043611 / JPY 12.588285
All Time High2월 13일, 2025 (1 months ago)
JPY 23.8
48.42%
All Time Low4월 3일, 2025 (2 days ago)
JPY 11.04
11.14%

Data provided by Coingecko API

BREW to JPY converter

Brewlabs
BrewlabsBREW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brewlabs Price Chart (BREW to JPY)

BREWJPY by TradingView

Brewlabs Exchanges

Instant crypto to crypto exchange coming soon!

Brewlabs Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 12.069122
JPY 0
JPY 12.536803
JPY 12.02686
2025. 4. 4.
JPY 11.560266
JPY 12.069122
JPY 12.133543
JPY 11.170935
2025. 4. 3.
JPY 11.477429
JPY 11.560266
JPY 11.726978
JPY 11.043611
2025. 4. 2.
JPY 12.307606
JPY 11.477429
JPY 12.404596
JPY 11.524442
2025. 3. 31.
JPY 12.10606
JPY 0
JPY 12.180733
JPY 11.619214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,178
0.64%
Market CapJPY 1.65T
VolumeJPY 14.53B
2
JPY 1,801.64
0.49%
Market CapJPY 217.44B
VolumeJPY 6.87B
4
JPY 2.12
0.43%
Market CapJPY 123.85B
VolumeJPY 1.87B
5
JPY 590
1.08%
Market CapJPY 86.1B
VolumeJPY 352.72M
6
JPY 119.51
1.11%
Market CapJPY 61.5B
VolumeJPY 1.86B
8
JPY 0.167314
1.20%
Market CapJPY 24.9B
VolumeJPY 599.66M

Data provided by Coingecko API

More Cryptocurrencies

2800
JPY 0.246071
3.31%
Market CapJPY 244.19M
VolumeJPY 313,218
2804
JPY 12.27
1.89%
Market CapJPY 244M
VolumeJPY 5,318
2797
JPY 2.85
2.41%
Market CapJPY 243.37M
VolumeJPY 910,248
Market CapJPY 243.11M
VolumeJPY 1.54M
2806
JPY 21.9
0%
Market CapJPY 245.79M
VolumeJPY 596
2808
JPY 0.691833
20.87%
Market CapJPY 242.14M
VolumeJPY 24.21M
2807
JPY 0.129316
1.00%
Market CapJPY 241.41M
VolumeJPY 75.83M
2809
JPY 0.160729
0.02%
Market CapJPY 241.05M
VolumeJPY 1,518
2810
JPY 0.108218
1.77%
Market CapJPY 240.48M
VolumeJPY 37,866
2812
JPY 0.072147
2.78%
Market CapJPY 240.38M
VolumeJPY 134M
2811
JPY 175.97
1.26%
Market CapJPY 239.99M
VolumeJPY 173,288
2815
JPY 3.19
2.26%
Market CapJPY 239.21M
VolumeJPY 65.16M
2813
JPY 2.5
13.21%
Market CapJPY 239.17M
VolumeJPY 6.71M
2816
JPY 260,993
0%
Market CapJPY 238.14M
VolumeJPY 4,970
2817
JPY 0.296991
0%
Market CapJPY 237.59M
VolumeJPY 21,399
2818
JPY 0.238641
3.13%
Market CapJPY 238.92M
VolumeJPY 32.4M
2820
JPY 0.00004941
34.70%
Market CapJPY 238.84M
VolumeJPY 8.23M
2819
JPY 0.0321723
1.07%
Market CapJPY 238.73M
VolumeJPY 1.63M
2821
JPY 0.331952
3.06%
Market CapJPY 238.55M
VolumeJPY 49.17M
2822
Market CapJPY 238.49M
VolumeJPY 157.96M
2814
Market CapJPY 238.34M
VolumeJPY 87,240
2823
JPY 0.23806
2.36%
Market CapJPY 238.13M
VolumeJPY 182.2M
2825
JPY 0.373114
0%
Market CapJPY 237.67M
VolumeJPY 3,058
2824
JPY 0.29521
7.30%
Market CapJPY 237.68M
VolumeJPY 20.97M
2826
JPY 15.18
2.22%
Market CapJPY 237.43M
VolumeJPY 7,689
2827
JPY 1.82
1.11%
Market CapJPY 237.07M
VolumeJPY 838
2828
Market CapJPY 236.75M
VolumeJPY 1.88M
2829
JPY 2.71
2.35%
Market CapJPY 236.61M
VolumeJPY 747.8M
2830
JPY 0.23035
11.65%
Market CapJPY 236.35M
VolumeJPY 4.94M
2831
JPY 38.86
6.88%
Market CapJPY 236.08M
VolumeJPY 18.63M
2839
JPY 51.92
8.69%
Market CapJPY 235.98M
VolumeJPY 4.72M
2832
JPY 0.00235649
3.86%
Market CapJPY 235.65M
VolumeJPY 1.41M
2834
JPY 4.54
8.10%
Market CapJPY 235.24M
VolumeJPY 11.67M
2835
JPY 146.49
0.02%
Market CapJPY 235.16M
VolumeJPY 651,784
2833
JPY 0.340654
2.31%
Market CapJPY 235.07M
VolumeJPY 757,697
2836
JPY 1.01
0.15%
Market CapJPY 234.86M
VolumeJPY 46.15M
2837
JPY 23.54
1.28%
Market CapJPY 234.32M
VolumeJPY 1.06M
2838
JPY 15.76
0.21%
Market CapJPY 233.99M
VolumeJPY 195,370
2840
JPY 0.233865
3.31%
Market CapJPY 233.77M
VolumeJPY 225,467
2842
Market CapJPY 233.35M
VolumeJPY 21.19M
2841
JPY 0.233579
3.92%
Market CapJPY 233.11M
VolumeJPY 77.47M
2845
JPY 2.91
0.04%
Market CapJPY 233.04M
VolumeJPY 4.13M
2844
JPY 2.94
1.47%
Market CapJPY 232.89M
VolumeJPY 38.76M
Market CapJPY 232.85M
VolumeJPY 16.59M
2846
JPY 0.297919
0.05%
Market CapJPY 232.84M
VolumeJPY 23.5M
2853
JPY 0.00000056
8.41%
Market CapJPY 232.8M
VolumeJPY 30.02M
2849
JPY 23.18
1.46%
Market CapJPY 232.12M
VolumeJPY 142,064
2847
JPY 0.234822
2.51%
Market CapJPY 232.08M
VolumeJPY 3.37M
2848
JPY 11.84
0.09%
Market CapJPY 232M
VolumeJPY 18.33M
2850
JPY 10.82
11.17%
Market CapJPY 231.86M
VolumeJPY 1.12M
2852
JPY 3.29
6.99%
Market CapJPY 231.2M
VolumeJPY 22.21M
2851
JPY 0.02433116
0.93%
Market CapJPY 231.15M
VolumeJPY 8.03M
2855
JPY 0.248856
8.08%
Market CapJPY 230.69M
VolumeJPY 3.03M
2854
JPY 27.4
5.68%
Market CapJPY 230.48M
VolumeJPY 4.59M
2861
JPY 0.00000334
4.70%
Market CapJPY 230.24M
VolumeJPY 13.27M
2856
JPY 0.04292772
25.31%
Market CapJPY 229.9M
VolumeJPY 119.56M
Market CapJPY 229.59M
VolumeJPY 1.06M
2857
JPY 0.01435318
13.74%
Market CapJPY 229.37M
VolumeJPY 13.96M
2859
Market CapJPY 229.17M
VolumeJPY 37.43M
2862
JPY 8.99
3.19%
Market CapJPY 228.48M
VolumeJPY 4.99M
2865
JPY 0.227724
1.18%
Market CapJPY 227.75M
VolumeJPY 371,834
2864
JPY 0.0232769
0.78%
Market CapJPY 227.71M
VolumeJPY 456,973
2863
Market CapJPY 227.54M
VolumeJPY 3.13M
2866
JPY 0.202915
1.57%
Market CapJPY 227.54M
VolumeJPY 714,921
2867
JPY 0.00034504
0.66%
Market CapJPY 227.43M
VolumeJPY 901,476
2860
JPY 0.0005404
0.18%
Market CapJPY 227.34M
VolumeJPY 5.6M
2868
JPY 76.08
0.98%
Market CapJPY 227.31M
VolumeJPY 300,587
2869
JPY 2.27
3.54%
Market CapJPY 227.2M
VolumeJPY 2.86M
2870
Market CapJPY 225.54M
VolumeJPY 19,609
2871
JPY 37.95
12.52%
Market CapJPY 227.06M
VolumeJPY 1.64M
2872
JPY 0.03500921
3.49%
Market CapJPY 226.92M
VolumeJPY 79,996
2874
JPY 5.57
0.28%
Market CapJPY 226.46M
VolumeJPY 96,764
2873
JPY 23.83
3.54%
Market CapJPY 226.41M
VolumeJPY 351,295
2875
JPY 0.226158
3.20%
Market CapJPY 226.29M
VolumeJPY 26.46M
2880
JPY 0.02388808
0.40%
Market CapJPY 225.71M
VolumeJPY 19.48M
2876
JPY 6.48
2.71%
Market CapJPY 225.48M
VolumeJPY 25.33M
2877
Market CapJPY 225.37M
VolumeJPY 3.39M
2878
JPY 0.00002259
13.01%
Market CapJPY 225.27M
VolumeJPY 2.23M
2879
JPY 0.00675304
3.82%
Market CapJPY 224.58M
VolumeJPY 9,585
2881
JPY 2.45
1.97%
Market CapJPY 223.86M
VolumeJPY 93,943
2882
JPY 272.51
2.85%
Market CapJPY 223.55M
VolumeJPY 110,981
2883
Market CapJPY 223.49M
VolumeJPY 101,741
2885
JPY 1.46
0.78%
Market CapJPY 223.46M
VolumeJPY 1,022
2886
JPY 1,487,888
0.59%
Market CapJPY 223.37M
VolumeJPY 18,159
2884
JPY 0.00068698
6.10%
Market CapJPY 223.31M
VolumeJPY 1.32M
2887
JPY 0.222739
7.31%
Market CapJPY 223.25M
VolumeJPY 99.67M
2888
JPY 4.77
0.92%
Market CapJPY 223.06M
VolumeJPY 4.54M
2889
JPY 0.243269
1.70%
Market CapJPY 222.87M
VolumeJPY 287,880
2890
JPY 5.33
0.19%
Market CapJPY 222.84M
VolumeJPY 6.72M
2891
JPY 1.21
0.46%
Market CapJPY 222.59M
VolumeJPY 8.83M
2894
JPY 0.222256
0.46%
Market CapJPY 222.27M
VolumeJPY 668
2892
JPY 0.227992
0.32%
Market CapJPY 222.05M
VolumeJPY 5.51M
2893
JPY 0.33151
27.28%
Market CapJPY 221.85M
VolumeJPY 892,656
Market CapJPY 221.29M
VolumeJPY 45.63M
Market CapJPY 220.96M
VolumeJPY 5.52M
2895
JPY 0.334474
3.69%
Market CapJPY 220.87M
VolumeJPY 16.34M
2905
Market CapJPY 220.79M
VolumeJPY 29,379
2898
JPY 0.02176048
9.04%
Market CapJPY 220.54M
VolumeJPY 85.36M
Market CapJPY 219.92M
VolumeJPY 586,773
2800
JPY 0.246071
3.31%
Market CapJPY 244.19M
VolumeJPY 313,218
2804
JPY 12.27
1.89%
Market CapJPY 244M
VolumeJPY 5,318

Data provided by Coingecko API